404 Historical Data

404 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0000758
-18.07%
$ -- $ 1
Nov 7, 2019 $ 0.0000925
+54.15%
$ -- $ 2
Nov 6, 2019 $ 0.0000601
-35.85%
$ -- $ 2
Nov 5, 2019 $ 0.0000934
-0.71%
$ -- $ 1
Nov 4, 2019 $ 0.0000941
+2.21%
$ -- $ 1
Nov 3, 2019 $ 0.0000921
+21.70%
$ -- $ 3
Nov 2, 2019 $ 0.0000757
+32.68%
$ -- $ 5
Nov 1, 2019 $ 0.000057
-28.66%
$ -- $ 11
Oct 31, 2019 $ 0.0000799
-12.65%
$ -- $ 1
Oct 30, 2019 $ 0.0000915
+35.56%
$ -- $ 1
Oct 29, 2019 $ 0.0000675
-26.76%
$ -- $ 3
Oct 28, 2019 $ 0.0000922
-3.17%
$ -- $ 5
Oct 27, 2019 $ 0.0000952
+3.29%
$ -- $ 1
Oct 26, 2019 $ 0.0000917
+5.83%
$ -- $ 1
Oct 25, 2019 $ 0.0000866
+15.22%
$ -- $ 2
Oct 24, 2019 $ 0.0000752
-0.27%
$ -- $ 1
Oct 23, 2019 $ 0.0000754
+28.71%
$ -- $ 1
Oct 22, 2019 $ 0.0000585
-19.34%
$ -- $ 2
Oct 21, 2019 $ 0.0000726
-11.91%
$ -- $ 1
Oct 20, 2019 $ 0.0000824
+2.32%
$ -- $ 1
Oct 19, 2019 $ 0.0000805
-0.07%
$ -- $ 1
Oct 18, 2019 $ 0.0000805
-0.85%
$ -- $ 1
Oct 17, 2019 $ 0.0000812
+5.38%
$ -- $ 1
Oct 16, 2019 $ 0.0000771
+33.98%
$ -- $ 1
Oct 15, 2019 $ 0.0000575
-30.41%
$ -- $ 3
Oct 14, 2019 $ 0.0000826
+3.13%
$ -- $ 1
Oct 13, 2019 $ 0.0000801
+54.53%
$ -- $ 1
Oct 12, 2019 $ 0.0000519
-27.40%
$ -- $ 2
Oct 11, 2019 $ 0.0000774
-4.35%
$ -- $ 1
Oct 10, 2019 $ 0.0000856
+35.28%
$ -- $ 1
Oct 9, 2019 $ 0.0000631
-22.79%
$ -- $ 2
Oct 8, 2019 $ 0.0000568
+55.57%
$ -- $ 3
Oct 7, 2019 $ 0.0000372
-39.35%
$ -- $ 8
Oct 6, 2019 $ 0.0000616
-24.49%
$ -- $ 4
Oct 5, 2019 $ 0.0000815
-13.98%
$ -- $ 2
Oct 4, 2019 $ 0.000113
+35.34%
$ -- $ 3
Oct 3, 2019 $ 0.0000833
-1.59%
$ -- $ 1
Oct 2, 2019 $ 0.0000846
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.000084
+13.28%
$ -- $ 1
Sep 30, 2019 $ 0.0000742
-5.80%
$ -- $ 1
Sep 29, 2019 $ 0.0000787
+5.89%
$ -- $ 1
Sep 28, 2019 $ 0.0000743
+35.33%
$ -- $ 1
Sep 27, 2019 $ 0.0000549
-31.36%
$ -- $ 3
Sep 26, 2019 $ 0.00008
-5.38%
$ -- $ 1
Sep 25, 2019 $ 0.0000844
-4.71%
$ -- $ 1
Sep 24, 2019 $ 0.0000877
-9.52%
$ -- $ 1
Sep 23, 2019 $ 0.0000969
+1.87%
$ -- $ 1
Sep 22, 2019 $ 0.0000951
-5.00%
$ -- $ 1
Sep 21, 2019 $ 0.0001
-1.29%
$ -- $ 1
Sep 20, 2019 $ 0.000101
-0.99%
$ -- $ 1