The Commission Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00041
-0.03%
$ 409,745 $ 10
Mar 4, 1 AM $ 0.000416
+0.00%
$ 416,222 $ 164
Mar 3, 6 AM $ 0.000402
+0.00%
$ 402,456 $ 165
Feb 4, 9 PM $ 0.000548
+0.00%
$ 548,482 $ 368
Jan 17, 6 PM $ 0.0011
-4.90%
$ 1.1 million $ 718
Jan 13, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 612
Jan 12, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 610
Jan 9, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 664
Jan 9, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 612
Download