The Commission Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000416
+3.42%
$ -- $ 329
Feb 2026 $ 0.000548
+0.00%
$ -- $ 368
Jan 2026 $ 0.0011
+1.27%
$ -- $ 2,604
Nov 2025 $ 0.00122
-34.50%
$ -- $ 156,145
Oct 2025 $ 0.00162
-28.18%
$ -- $ 132,001
Sep 2025 $ 0.00139
+163.30%
$ -- $ 2,895
Aug 2025 $ 0.000459
+11.09%
$ -- $ 37,515
Dec 2022 $ 0.000127
-1.99%
$ -- $ 246
Nov 2022 $ 0.000131
+5.43%
$ -- $ 230
Download