The Commission Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00041
-0.03%
$ -- $ 10
Mar 2 $ 0.000416
+3.42%
$ -- $ 329
Feb 2 $ 0.000548
+0.00%
$ -- $ 368
Jan 12 $ 0.0011
-12.79%
$ -- $ 1,940
Jan 5 $ 0.00107
-1.44%
$ -- $ 664
Nov 17 $ 0.00122
-7.52%
$ -- $ 13,749
Nov 10 $ 0.0013
-20.89%
$ -- $ 15,207
Nov 3 $ 0.00142
-23.46%
$ -- $ 121,343
Oct 27 $ 0.00162
-23.17%
$ -- $ 78,790
Oct 20 $ 0.00211
+5.37%
$ -- $ 28,498
Oct 13 $ 0.00184
-15.38%
$ -- $ 28,094
Oct 6 $ 0.00214
-5.03%
$ -- $ 18,301
Sep 22 $ 0.00139
+13.11%
$ -- $ 427
Sep 15 $ 0.00118
+23.03%
$ 1.23 million $ 1,653
Sep 8 $ 0.000928
+41.67%
$ -- $ 348
Sep 1 $ 0.00056
+6.24%
$ 656,880 $ 59
Aug 25 $ 0.000459
+11.09%
$ -- $ 37,515
Dec 5 $ 0.000127
-3.39%
$ -- $ 141
Nov 28 $ 0.000132
+5.36%
$ 82,461 $ 119
Nov 21 $ 0.000125
+7.28%
$ 78,402 $ 49
Nov 14 $ 0.000125
+0.61%
$ -- $ 80
Download