The Commission Historical Data

CMSN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000897
+10.15%
$ 896,772 $ 51
Sep 11, 2025 $ 0.000814
+1.77%
$ 813,851 $ 6
Sep 9, 2025 $ 0.000707
+3.08%
$ -- $ 19
Sep 8, 2025 $ 0.000684
+4.43%
$ 683,675 $ 26
Sep 7, 2025 $ 0.000657
+4.27%
$ 656,880 $ 23
Sep 4, 2025 $ 0.00056
-0.29%
$ -- $ 29
Sep 3, 2025 $ 0.000561
+6.43%
$ 562,124 $ 30
Aug 31, 2025 $ 0.000481
+3.89%
$ -- $ 3
Aug 30, 2025 $ 0.000459
+4.01%
$ 461,750 $ 3
Aug 29, 2025 $ 0.000442
+0.32%
$ 441,678 $ 5
Aug 28, 2025 $ 0.000427
+2.68%
$ -- $ 18,828
Aug 27, 2025 $ 0.000416
+0.69%
$ 418,045 $ 18,679
Dec 7, 2022 $ 0.000127
-2.57%
$ -- $ 26
Dec 6, 2022 $ 0.000131
+0.98%
$ 81,511 $ 27
Dec 5, 2022 $ 0.00013
-1.77%
$ 80,786 $ 88
Dec 4, 2022 $ 0.000132
+1.49%
$ 82,461 $ 105
Nov 30, 2022 $ 0.000131
+3.74%
$ -- $ 7
Nov 29, 2022 $ 0.000126
+0.31%
$ 78,604 $ 7
Nov 27, 2022 $ 0.000125
+0.78%
$ 78,402 $ 9
Nov 26, 2022 $ 0.000125
+0.08%
$ 78,049 $ 9
Nov 24, 2022 $ 0.000122
+0.53%
$ -- $ 20
Nov 23, 2022 $ 0.000121
+4.28%
$ 75,960 $ 20
Nov 20, 2022 $ 0.00012
-4.08%
$ -- $ 77
Nov 19, 2022 $ 0.000125
+0.61%
$ 78,317 $ 80
Download