The Commission Historical Data

CMSN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00198
-0.73%
$ 1.98 million $ 8,958
Oct 14, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 3,746
Oct 13, 4 AM $ 0.00206
-5.13%
$ 2.06 million $ 3,767
Oct 10, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 8,839
Oct 10, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 8,351
Oct 10, 2 AM $ 0.00223
+0.06%
$ 2.23 million $ 6,393
Oct 9, 10 PM $ 0.00221
+0.22%
$ 2.21 million $ 6,357
Oct 9, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 6,254
Oct 9, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 6,129
Oct 9, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 6,240
Oct 9, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 6,135
Oct 9, 1 AM $ 0.00221
-6.17%
$ 2.21 million $ 6,213
Oct 8, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,104
Oct 8, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,048
Oct 8, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 3,039
Oct 8, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,912
Oct 8, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,900
Oct 8, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,859
Download