会议937 138 718王炸项目 Historical Data

蝴蝶星光 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.0000705
-42.27%
$-- $89,687
Sep 4, 9 AM $0.000125
+9.02%
$-- $95,605
Sep 4, 8 AM $0.000114
-3.17%
$-- $102,905
Sep 4, 7 AM $0.000118
-6.70%
$-- $100,226
Sep 4, 6 AM $0.000127
+3.61%
$-- $98,449
Sep 4, 5 AM $0.000127
-16.43%
$-- $96,325
Sep 4, 4 AM $0.000152
+15.32%
$-- $93,428
Sep 4, 3 AM $0.000134
-8.53%
$-- $88,880
Sep 4, 2 AM $0.000147
+3.48%
$-- $76,421
Sep 4, 1 AM $0.000141
+13.07%
$-- $71,419
Sep 4, 12 AM $0.000125
+14.50%
$-- $64,655
Sep 3, 11 PM $0.000109
+7.60%
$-- $63,942
Sep 3, 10 PM $0.000101
+0.71%
$-- $63,227
Sep 3, 9 PM $0.000101
-13.16%
$-- $62,656
Sep 3, 8 PM $0.000116
-0.63%
$-- $61,434
Sep 3, 7 PM $0.000117
-3.35%
$-- $61,153
Sep 3, 6 PM $0.000121
+10.34%
$-- $58,725
Sep 3, 5 PM $0.00011
+13.16%
$-- $56,569
Sep 3, 4 PM $0.0000972
+1.92%
$-- $55,618
Sep 3, 3 PM $0.0000951
+17.54%
$-- $51,988
Sep 3, 2 PM $0.0000808
+6.95%
$-- $46,875
Sep 3, 1 PM $0.0000747
-11.59%
$-- $42,258
Sep 3, 12 PM $0.0000887
+16.47%
$-- $35,517
Sep 3, 11 AM $0.0000763
+24.49%
$-- $27,558
Sep 3, 10 AM $0.0000612
+19.18%
$-- $21,329
Sep 3, 9 AM $0.0000544
+8.00%
$-- $10,666
Download