METAVEST Historical Data

METTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
+0.00%
$ -- $ 170
Yesterday $ 0.0173
-1.16%
$ -- $ 117
Jul 27, 2026 $ 0.0177
-2.68%
$ -- $ 62
Jul 26, 2026 $ 0.0183
-16.43%
$ -- $ 165
Jul 25, 2026 $ 0.0196
-13.64%
$ -- $ 83
Jul 24, 2026 $ 0.0242
+47.53%
$ -- $ 172
Jul 23, 2026 $ 0.0169
-6.76%
$ -- $ 32
Jul 22, 2026 $ 0.0181
-8.88%
$ -- $ 109
Jul 21, 2026 $ 0.02
-0.75%
$ -- $ 92
Jul 20, 2026 $ 0.0206
+6.99%
$ -- $ 61
Jul 19, 2026 $ 0.0195
+101.64%
$ -- $ 294
Jul 18, 2026 $ 0.00961
-7.27%
$ -- $ 59
Jul 17, 2026 $ 0.0101
-2.30%
$ -- $ 43
Jul 16, 2026 $ 0.0101
+14.73%
$ -- $ 53
Jul 15, 2026 $ 0.0109
+1,138.11%
$ -- $ 51
Jul 14, 2026 $ 0.00496
-46.51%
$ -- $ 45
Download