METAVEST Historical Data

METTA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0164
+0.00%
$ -- $ 170
Today, at 10 PM $ 0.0166
+0.00%
$ -- $ 168
Today, at 6 PM $ 0.0169
+3.49%
$ -- $ 168
Today, at 5 PM $ 0.0163
+16.41%
$ -- $ 160
Today, at 4 PM $ 0.0179
-0.33%
$ -- $ 80
Today, at 3 PM $ 0.0176
+1.16%
$ -- $ 71
Today, at 2 PM $ 0.0172
+1.72%
$ -- $ 71
Today, at 1 PM $ 0.0171
+1.10%
$ -- $ 80
Today, at 12 PM $ 0.0168
+0.95%
$ -- $ 76
Today, at 11 AM $ 0.0166
+2.82%
$ -- $ 78
Today, at 10 AM $ 0.0164
+5.46%
$ -- $ 83
Today, at 9 AM $ 0.0157
+0.00%
$ -- $ 73
Today, at 8 AM $ 0.0157
-2.24%
$ -- $ 83
Today, at 7 AM $ 0.0163
+0.00%
$ -- $ 83
Today, at 6 AM $ 0.0161
+11.07%
$ -- $ 81
Today, at 3 AM $ 0.0167
+0.00%
$ -- $ 89
Today, at 1 AM $ 0.0171
+0.21%
$ -- $ 91
Yesterday, at 11 PM $ 0.017
+0.00%
$ -- $ 115
Yesterday, at 6 PM $ 0.0173
+0.00%
$ -- $ 117
Yesterday, at 3 PM $ 0.0183
+0.00%
$ -- $ 119
Yesterday, at 2 PM $ 0.018
-3.92%
$ -- $ 120
Yesterday, at 1 PM $ 0.019
+3.73%
$ -- $ 118
Yesterday, at 12 PM $ 0.0182
+0.00%
$ -- $ 112
Yesterday, at 11 AM $ 0.0182
-1.86%
$ -- $ 121
Yesterday, at 9 AM $ 0.019
-1.13%
$ -- $ 117
Yesterday, at 8 AM $ 0.0194
-6.98%
$ -- $ 114
Yesterday, at 7 AM $ 0.0188
+0.00%
$ -- $ 101
Yesterday, at 5 AM $ 0.0188
-5.41%
$ -- $ 103
Yesterday, at 4 AM $ 0.0197
-2.33%
$ -- $ 97
Yesterday, at 3 AM $ 0.02
-1.77%
$ -- $ 109
Yesterday, at 2 AM $ 0.0201
+1.51%
$ -- $ 83
Yesterday, at 1 AM $ 0.0197
+12.38%
$ -- $ 84
Yesterday, at 12 AM $ 0.0172
-1.66%
$ -- $ 62
Jul 27, 11 PM $ 0.0173
-0.06%
$ -- $ 62
Jul 27, 9 PM $ 0.0177
+0.00%
$ -- $ 62
Jul 27, 8 PM $ 0.0177
+0.00%
$ -- $ 64
Jul 27, 7 PM $ 0.0177
+0.03%
$ -- $ 63
Jul 27, 6 PM $ 0.0177
-0.70%
$ -- $ 63
Jul 27, 5 PM $ 0.0179
+0.00%
$ -- $ 64
Jul 27, 4 PM $ 0.0181
+2.32%
$ -- $ 65
Jul 27, 3 PM $ 0.0179
-0.45%
$ -- $ 63
Jul 27, 2 PM $ 0.0183
+0.00%
$ -- $ 60
Jul 27, 1 PM $ 0.018
+0.00%
$ -- $ 59
Jul 27, 12 PM $ 0.0178
-4.44%
$ -- $ 57
Jul 27, 11 AM $ 0.0188
+6.43%
$ -- $ 49
Jul 27, 10 AM $ 0.0175
-2.99%
$ -- $ 51
Jul 27, 9 AM $ 0.018
-0.71%
$ -- $ 64
Jul 27, 8 AM $ 0.0181
+0.00%
$ -- $ 92
Jul 27, 7 AM $ 0.0181
+0.00%
$ -- $ 102
Jul 27, 6 AM $ 0.0181
+0.00%
$ -- $ 112
Download