METAVEST Historical Data

METTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0181
+0.00%
$ -- $ 112
Jul 27, 5 AM $ 0.0184
-0.71%
$ -- $ 118
Jul 27, 4 AM $ 0.0184
+2.11%
$ -- $ 120
Jul 27, 3 AM $ 0.018
+0.79%
$ -- $ 112
Jul 27, 2 AM $ 0.0178
-1.40%
$ -- $ 151
Jul 27, 1 AM $ 0.0181
+0.00%
$ -- $ 164
Jul 27, 12 AM $ 0.0182
+0.16%
$ -- $ 168
Jul 26, 11 PM $ 0.0181
+0.00%
$ -- $ 166
Jul 26, 10 PM $ 0.0183
+0.00%
$ -- $ 165
Jul 26, 9 PM $ 0.0185
+1.01%
$ -- $ 166
Jul 26, 6 PM $ 0.0182
+0.00%
$ -- $ 170
Jul 26, 5 PM $ 0.0183
-0.94%
$ -- $ 169
Jul 26, 4 PM $ 0.0186
+0.00%
$ -- $ 165
Jul 26, 3 PM $ 0.0185
+0.00%
$ -- $ 173
Jul 26, 1 PM $ 0.0188
+0.33%
$ -- $ 173
Jul 26, 12 PM $ 0.0187
+0.00%
$ -- $ 171
Jul 26, 11 AM $ 0.019
+0.04%
$ -- $ 173
Jul 26, 10 AM $ 0.0201
+0.00%
$ -- $ 169
Jul 26, 9 AM $ 0.0199
+5.45%
$ -- $ 169
Jul 26, 8 AM $ 0.0188
+20.00%
$ -- $ 142
Jul 26, 7 AM $ 0.0156
-4.34%
$ -- $ 115
Jul 26, 6 AM $ 0.0185
+0.15%
$ -- $ 103
Jul 26, 5 AM $ 0.022
+12.81%
$ -- $ 100
Jul 26, 4 AM $ 0.0192
-13.20%
$ -- $ 96
Jul 26, 3 AM $ 0.0213
-49.41%
$ -- $ 93
Jul 26, 2 AM $ 0.0257
+6.86%
$ -- $ 69
Jul 26, 1 AM $ 0.0248
+12.99%
$ -- $ 84
Jul 25, 10 PM $ 0.0196
+0.00%
$ -- $ 83
Jul 25, 8 PM $ 0.018
+9.27%
$ -- $ 81
Jul 25, 7 PM $ 0.0212
+0.00%
$ -- $ 83
Jul 25, 6 PM $ 0.0212
+0.57%
$ -- $ 82
Jul 25, 5 PM $ 0.0211
+0.00%
$ -- $ 82
Jul 25, 3 PM $ 0.0222
+0.00%
$ -- $ 116
Jul 25, 1 PM $ 0.0213
+0.51%
$ -- $ 128
Jul 25, 12 PM $ 0.021
+1.13%
$ -- $ 129
Jul 25, 11 AM $ 0.0211
+0.80%
$ -- $ 128
Jul 25, 10 AM $ 0.0208
-0.96%
$ -- $ 127
Jul 25, 8 AM $ 0.0208
+0.00%
$ -- $ 186
Jul 25, 7 AM $ 0.0207
+0.00%
$ -- $ 207
Jul 25, 6 AM $ 0.0205
-1.65%
$ -- $ 206
Jul 25, 5 AM $ 0.0208
+0.26%
$ -- $ 205
Jul 25, 3 AM $ 0.0234
+0.00%
$ -- $ 206
Jul 25, 2 AM $ 0.02
-26.15%
$ -- $ 202
Jul 25, 1 AM $ 0.0276
+21.37%
$ -- $ 183
Jul 24, 11 PM $ 0.0252
+5.13%
$ -- $ 166
Jul 24, 10 PM $ 0.0242
-1.07%
$ -- $ 172
Jul 24, 7 PM $ 0.0245
+9.91%
$ -- $ 173
Jul 24, 5 PM $ 0.0228
-1.43%
$ -- $ 166
Jul 24, 4 PM $ 0.0229
+9.10%
$ -- $ 164
Jul 24, 3 PM $ 0.0207
+0.00%
$ -- $ 131