METAVEST Historical Data

METTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0212
-4.11%
$ -- $ 130
Jul 24, 1 PM $ 0.0219
-0.26%
$ -- $ 119
Jul 24, 12 PM $ 0.0213
+0.00%
$ -- $ 118
Jul 24, 11 AM $ 0.0217
+0.00%
$ -- $ 119
Jul 24, 10 AM $ 0.0214
-19.47%
$ -- $ 114
Jul 24, 9 AM $ 0.026
+9.33%
$ -- $ 94
Jul 24, 8 AM $ 0.0241
+7.07%
$ -- $ 77
Jul 24, 7 AM $ 0.0218
-5.72%
$ -- $ 46
Jul 24, 5 AM $ 0.0175
+0.00%
$ -- $ 38
Jul 24, 4 AM $ 0.0175
-5.43%
$ -- $ 39
Jul 24, 3 AM $ 0.0166
+0.00%
$ -- $ 31
Jul 24, 2 AM $ 0.0162
+0.00%
$ -- $ 31
Jul 24, 1 AM $ 0.016
-3.12%
$ -- $ 30
Jul 24, 12 AM $ 0.0165
+0.54%
$ -- $ 33
Jul 23, 11 PM $ 0.0169
+0.11%
$ -- $ 32
Jul 23, 10 PM $ 0.0169
+0.00%
$ -- $ 23
Jul 23, 8 PM $ 0.0169
+0.00%
$ -- $ 31
Jul 23, 7 PM $ 0.0173
+0.00%
$ -- $ 30
Jul 23, 6 PM $ 0.0173
+0.00%
$ -- $ 29
Jul 23, 5 PM $ 0.0175
-0.04%
$ -- $ 29
Jul 23, 3 PM $ 0.0173
+0.98%
$ -- $ 27
Jul 23, 1 PM $ 0.0181
+0.00%
$ -- $ 26
Jul 23, 12 PM $ 0.0182
+1.25%
$ -- $ 43
Jul 23, 10 AM $ 0.0183
+0.00%
$ -- $ 48
Jul 23, 7 AM $ 0.018
-0.26%
$ -- $ 93
Jul 23, 5 AM $ 0.0183
+0.78%
$ -- $ 93
Jul 23, 4 AM $ 0.0186
+1.63%
$ -- $ 102
Jul 23, 3 AM $ 0.0183
-0.67%
$ -- $ 101
Jul 23, 1 AM $ 0.0183
+0.75%
$ -- $ 102
Jul 22, 10 PM $ 0.0181
+0.00%
$ -- $ 109
Jul 22, 4 PM $ 0.0175
+0.00%
$ -- $ 107
Jul 22, 3 PM $ 0.0175
+0.00%
$ -- $ 108
Jul 22, 2 PM $ 0.0177
+0.00%
$ -- $ 107
Jul 22, 1 PM $ 0.0181
-1.18%
$ -- $ 105
Jul 22, 12 PM $ 0.0181
+8.11%
$ -- $ 101
Jul 22, 11 AM $ 0.0161
+0.11%
$ -- $ 92
Jul 22, 10 AM $ 0.0161
+3.29%
$ -- $ 91
Jul 22, 9 AM $ 0.017
-2.16%
$ -- $ 84
Jul 22, 8 AM $ 0.0175
-7.60%
$ -- $ 115
Jul 22, 7 AM $ 0.0188
-3.09%
$ -- $ 106
Jul 22, 5 AM $ 0.0195
+0.00%
$ -- $ 110
Jul 22, 4 AM $ 0.0192
-5.64%
$ -- $ 113
Jul 22, 3 AM $ 0.0205
+0.92%
$ -- $ 103
Jul 22, 2 AM $ 0.0204
-0.58%
$ -- $ 101
Jul 22, 1 AM $ 0.0206
-0.51%
$ -- $ 102
Jul 22, 12 AM $ 0.0209
+5.57%
$ -- $ 102
Jul 21, 6 PM $ 0.02
+0.00%
$ -- $ 92
Jul 21, 4 PM $ 0.0193
+0.00%
$ -- $ 91
Jul 21, 3 PM $ 0.0195
-2.27%
$ -- $ 89
Jul 21, 2 PM $ 0.0204
+0.00%
$ -- $ 87