METAVEST Historical Data

METTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0195
-2.27%
$ -- $ 89
Jul 21, 2 PM $ 0.0204
+0.00%
$ -- $ 87
Jul 21, 1 PM $ 0.0207
+0.00%
$ -- $ 90
Jul 21, 12 PM $ 0.0201
+0.25%
$ -- $ 89
Jul 21, 11 AM $ 0.0196
+0.00%
$ -- $ 86
Jul 21, 10 AM $ 0.0201
+0.94%
$ -- $ 88
Jul 21, 9 AM $ 0.0198
-20.10%
$ -- $ 87
Jul 21, 8 AM $ 0.0196
+0.00%
$ -- $ 30
Jul 21, 7 AM $ 0.0198
+0.58%
$ -- $ 51
Jul 21, 6 AM $ 0.0199
-4.57%
$ -- $ 49
Jul 21, 5 AM $ 0.0211
+6.03%
$ -- $ 43
Jul 21, 2 AM $ 0.0197
+0.00%
$ -- $ 45
Jul 21, 1 AM $ 0.02
-0.52%
$ -- $ 45
Jul 20, 11 PM $ 0.0206
+0.00%
$ -- $ 61
Jul 20, 10 PM $ 0.0204
-0.13%
$ -- $ 85
Jul 20, 9 PM $ 0.02
+0.00%
$ -- $ 83
Jul 20, 2 PM $ 0.0201
+0.31%
$ -- $ 117
Jul 20, 12 PM $ 0.0185
+0.00%
$ -- $ 128
Jul 20, 11 AM $ 0.0183
+0.00%
$ -- $ 141
Jul 20, 10 AM $ 0.0183
+1.35%
$ -- $ 179
Jul 20, 9 AM $ 0.018
+0.51%
$ -- $ 211
Jul 20, 8 AM $ 0.0186
+1.43%
$ -- $ 220
Jul 20, 7 AM $ 0.0202
-4.51%
$ -- $ 237
Jul 20, 6 AM $ 0.0211
+0.00%
$ -- $ 258
Jul 20, 4 AM $ 0.0209
-1.44%
$ -- $ 317
Jul 20, 3 AM $ 0.022
+0.00%
$ -- $ 311
Jul 20, 12 AM $ 0.022
+13.84%
$ -- $ 311
Jul 19, 11 PM $ 0.0195
+2.09%
$ -- $ 294
Jul 19, 6 PM $ 0.024
+0.00%
$ -- $ 252
Jul 19, 3 PM $ 0.0253
+0.00%
$ -- $ 244
Jul 19, 2 PM $ 0.0224
+0.12%
$ -- $ 244
Jul 19, 1 PM $ 0.0225
+2.74%
$ -- $ 244
Jul 19, 12 PM $ 0.0217
-1.95%
$ -- $ 236
Jul 19, 11 AM $ 0.0221
-18.20%
$ -- $ 237
Jul 19, 10 AM $ 0.024
+0.00%
$ -- $ 202
Jul 19, 9 AM $ 0.0246
+11.41%
$ -- $ 201
Jul 19, 8 AM $ 0.0187
-17.65%
$ -- $ 163
Jul 19, 7 AM $ 0.0213
+8.36%
$ -- $ 135
Jul 19, 6 AM $ 0.0177
+42.57%
$ -- $ 108
Jul 19, 5 AM $ 0.0126
+4.45%
$ -- $ 86
Jul 19, 4 AM $ 0.0107
+4.26%
$ -- $ 51
Jul 19, 3 AM $ 0.00966
+0.00%
$ -- $ 48
Jul 18, 3 PM $ 0.00961
+6.05%
$ -- $ 59
Jul 18, 2 PM $ 0.00879
-3.56%
$ -- $ 78
Jul 18, 12 PM $ 0.00918
+14.31%
$ -- $ 72
Jul 18, 11 AM $ 0.0102
+12.41%
$ -- $ 57
Jul 18, 9 AM $ 0.0122
+0.00%
$ -- $ 43
Jul 18, 7 AM $ 0.011
+0.00%
$ -- $ 40
Jul 18, 5 AM $ 0.0112
+0.00%
$ -- $ 53
Jul 18, 2 AM $ 0.0119
+8.31%
$ -- $ 49