METAVEST Historical Data

METTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0119
+8.31%
$ -- $ 49
Jul 18, 1 AM $ 0.0107
+0.00%
$ -- $ 46
Jul 18, 12 AM $ 0.0104
+0.00%
$ -- $ 46
Jul 17, 11 PM $ 0.0101
+0.00%
$ -- $ 43
Jul 17, 3 PM $ 0.00891
+0.00%
$ -- $ 62
Jul 17, 2 PM $ 0.00886
+6.35%
$ -- $ 50
Jul 17, 11 AM $ 0.00841
+4.82%
$ -- $ 49
Jul 17, 10 AM $ 0.00829
+0.00%
$ -- $ 46
Jul 17, 8 AM $ 0.00873
+0.00%
$ -- $ 46
Jul 17, 7 AM $ 0.00885
+6.33%
$ -- $ 45
Jul 17, 5 AM $ 0.00933
+3.01%
$ -- $ 38
Jul 17, 1 AM $ 0.0103
+0.00%
$ -- $ 46
Jul 17, 12 AM $ 0.0103
+0.00%
$ -- $ 51
Jul 16, 11 PM $ 0.0101
+4.74%
$ -- $ 53
Jul 16, 10 PM $ 0.00926
+31.59%
$ -- $ 48
Jul 16, 11 AM $ 0.0068
+0.00%
$ -- $ 29
Jul 16, 8 AM $ 0.00696
+0.00%
$ -- $ 42
Jul 16, 3 AM $ 0.00674
+3.56%
$ -- $ 61
Jul 16, 2 AM $ 0.0094
+0.89%
$ -- $ 49
Jul 16, 1 AM $ 0.00932
+5.53%
$ -- $ 57
Jul 15, 11 PM $ 0.0109
+0.69%
$ -- $ 51
Jul 15, 5 PM $ 0.0112
+4.83%
$ -- $ 70
Jul 15, 1 PM $ 0.0104
+0.00%
$ -- $ 72
Jul 15, 12 PM $ 0.0105
-0.53%
$ -- $ 72
Jul 15, 11 AM $ 0.0106
+16.47%
$ -- $ 73
Jul 15, 10 AM $ 0.00885
+0.00%
$ -- $ 68
Jul 15, 8 AM $ 0.00892
-33.54%
$ -- $ 71
Jul 15, 7 AM $ 0.0122
+135.60%
$ -- $ 62
Jul 15, 6 AM $ 0.00412
+0.00%
$ -- $ 54
Jul 15, 5 AM $ 0.00289
+94.51%
$ -- $ 59
Jul 15, 3 AM $ 0.00344
+0.00%
$ -- $ 51
Jul 15, 2 AM $ 0.00201
+128.78%
$ -- $ 51
Jul 14, 7 PM $ 0.00496
+0.00%
$ -- $ 45
Jul 14, 6 PM $ 0.0032
+75.28%
$ -- $ 43
Jul 14, 5 PM $ 0.00499
-63.82%
$ -- $ 26
Jul 14, 10 AM $ 0.00934
+63.83%
$ -- $ 29
Jul 14, 8 AM $ 0.00461
-34.51%
$ -- $ 26
Jul 14, 7 AM $ 0.00959
-1.36%
$ -- $ 23
Jul 14, 5 AM $ 0.00986
+37.73%
$ -- $ 56
Jul 14, 2 AM $ 0.0113
+21.43%
$ -- $ 51
Download