CriptomoedaNews Historical Data

CN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 26, 2019 $ 0.0₇675
-3.14%
$ -- $ 0
Oct 25, 2019 $ 0.0₇696
+5.52%
$ -- $ 0
Oct 9, 2019 $ 0.0₈924
+1.65%
$ -- $ 0
Oct 8, 2019 $ 0.0₈907
-4.71%
$ -- $ 0
Sep 13, 2019 $ 0.0₆105
-0.46%
$ -- $ 0
Sep 12, 2019 $ 0.0₆106
+404.77%
$ -- $ 0
Sep 11, 2019 $ 0.0₇209
-0.20%
$ -- $ 0
Sep 2, 2019 $ 0.0₇227
-3.57%
$ -- $ 0
Sep 1, 2019 $ 0.0₇236
+2.04%
$ -- $ 0
Aug 25, 2019 $ 0.0₇259
-0.53%
$ -- $ 0.01
Aug 24, 2019 $ 0.0₇26
-2.20%
$ -- $ 0
Aug 16, 2019 $ 0.0₇242
-1.20%
$ -- $ 0
Aug 15, 2019 $ 0.0₇244
+2.33%
$ -- $ 0
Jul 22, 2019 $ 0.0₇148
+0.81%
$ -- $ 0
Jul 21, 2019 $ 0.0₇146
-1.57%
$ -- $ 0
Jul 3, 2019 $ 0.0₇19
+4.84%
$ -- $ 0
Jul 2, 2019 $ 0.0₇182
+1.84%
$ -- $ 0
Jun 7, 2019 $ 0.0₆234
-0.01%
$ -- $ 0
Jun 6, 2019 $ 0.0₆234
-1.15%
$ -- $ 0
Jun 5, 2019 $ 0.0₆237
+0.06%
$ -- $ 0
May 28, 2019 $ 0.0₆545
+0.30%
$ -- $ 0.01
May 27, 2019 $ 0.0₆544
+1.73%
$ -- $ 0.01
May 26, 2019 $ 0.0₆536
-1.72%
$ -- $ 0.01
Download