Pineapple Historical Data

PAPPLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000459
+2.24%
$ 458,541 $ 1,751
Feb 10, 2026 $ 0.000473
+1.29%
$ 473,127 $ 10,095
Feb 9, 2026 $ 0.000492
-2.15%
$ -- $ 5,088
Feb 8, 2026 $ 0.000486
+14.93%
$ 485,620 $ 5,929
Feb 7, 2026 $ 0.000423
+16.84%
$ 422,577 $ 2,768
Feb 6, 2026 $ 0.000369
+15.85%
$ 369,284 $ 7,674
Feb 5, 2026 $ 0.000354
-15.81%
$ 354,164 $ 8,954
Feb 4, 2026 $ 0.000432
-7.50%
$ 432,046 $ 2,619
Feb 3, 2026 $ 0.000468
-2.95%
$ 468,167 $ 4,160
Feb 2, 2026 $ 0.00061
-3.14%
$ -- $ 3,035
Feb 1, 2026 $ 0.000661
-10.67%
$ 660,851 $ 2,174
Jan 28, 2026 $ 0.000984
+1.26%
$ -- $ 1,618
Jan 27, 2026 $ 0.000987
+5.14%
$ 986,675 $ 4,169
Jan 26, 2026 $ 0.000957
+0.00%
$ -- $ 4,357
Jan 25, 2026 $ 0.00102
-0.76%
$ 1.02 million $ 1,214
Jan 24, 2026 $ 0.00106
+12.08%
$ 1.06 million $ 11,945
Jan 23, 2026 $ 0.000871
-1.70%
$ -- $ 3,021
Jan 21, 2026 $ 0.000944
+21.20%
$ 943,541 $ 15,322
Jan 20, 2026 $ 0.000825
-13.66%
$ 825,344 $ 7,497
Jan 19, 2026 $ 0.000984
-26.70%
$ 984,452 $ 27,535
Jan 18, 2026 $ 0.00138
+3.26%
$ 1.38 million $ 4,600
Jan 17, 2026 $ 0.00134
+7.45%
$ 1.34 million $ 8,056
Jan 16, 2026 $ 0.00124
+4.22%
$ 1.24 million $ 23,385
Jan 15, 2026 $ 0.00155
-0.29%
$ 1.55 million $ 4,911
Jan 14, 2026 $ 0.00164
-0.07%
$ -- $ 4,201
Jan 13, 2026 $ 0.00165
+5.32%
$ 1.65 million $ 3,518
Jan 12, 2026 $ 0.00159
-3.79%
$ 1.59 million $ 11,414
Jan 11, 2026 $ 0.00168
+2.39%
$ 1.68 million $ 9,419
Jan 10, 2026 $ 0.00164
+1.24%
$ 1.64 million $ 8,145
Jan 9, 2026 $ 0.00162
-9.89%
$ 1.62 million $ 14,595
Jan 8, 2026 $ 0.00181
+0.16%
$ 1.81 million $ 7,490
Jan 7, 2026 $ 0.00188
-6.45%
$ 1.88 million $ 145
Jan 6, 2026 $ 0.00207
+1.82%
$ 2.07 million $ 4,194
Jan 5, 2026 $ 0.00203
-0.13%
$ 2.03 million $ 2,989
Jan 4, 2026 $ 0.00197
-1.40%
$ 1.97 million $ 0
Jan 3, 2026 $ 0.00202
+10.81%
$ 2.02 million $ 5,204
Jan 2, 2026 $ 0.00182
+7.16%
$ 1.82 million $ 14,087
Jan 1, 2026 $ 0.00169
-0.58%
$ -- $ 8,411
Dec 31, 2025 $ 0.00171
-0.58%
$ 1.71 million $ 7,290
Dec 30, 2025 $ 0.00172
+2.17%
$ 1.72 million $ 66,594
Dec 29, 2025 $ 0.00173
-2.31%
$ -- $ 61,379
Dec 28, 2025 $ 0.00186
+1.76%
$ -- $ 56,568
Dec 27, 2025 $ 0.00181
-1.13%
$ 1.81 million $ 51,552
Dec 26, 2025 $ 0.00182
+3.71%
$ 1.82 million $ 47,927
Dec 25, 2025 $ 0.00179
+6.35%
$ 1.79 million $ 44,352
Dec 24, 2025 $ 0.00169
-2.04%
$ 1.69 million $ 38,388
Dec 23, 2025 $ 0.00176
-4.50%
$ 1.76 million $ 30,023
Dec 22, 2025 $ 0.00187
-0.32%
$ 1.87 million $ 27,997
Dec 21, 2025 $ 0.00189
-3.86%
$ 1.85 million $ 23,782
Dec 20, 2025 $ 0.00198
-6.26%
$ 1.98 million $ 17,979