Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pineapple Historical Data

PAPPLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.000189
+2.74%
$189,099 $392
Aug 2, 2026 $0.000185
+0.00%
$-- $150
Aug 1, 2026 $0.000187
-1.99%
$186,663 $67
Jul 31, 2026 $0.000189
-6.02%
$189,460 $667
Jul 30, 2026 $0.000203
+8.38%
$203,094 $1,672
Jul 29, 2026 $0.000186
-2.21%
$186,324 $320
Jul 28, 2026 $0.000188
+1.93%
$188,437 $512
Jul 27, 2026 $0.000186
+4.82%
$185,870 $1,479
Jul 26, 2026 $0.000174
+5.91%
$173,524 $1,003
Jul 25, 2026 $0.000162
+0.58%
$161,902 $225
Jul 24, 2026 $0.000161
+4.19%
$161,485 $4,365
Jul 23, 2026 $0.000183
+0.00%
$-- $218
Jul 22, 2026 $0.000187
+0.00%
$-- $811
Jul 21, 2026 $0.000188
+3.16%
$187,847 $1,763
Jul 20, 2026 $0.000179
-1.45%
$-- $51
Jul 19, 2026 $0.000182
-0.01%
$-- $304
Jul 18, 2026 $0.000176
+0.00%
$-- $574
Jul 17, 2026 $0.000176
-3.69%
$176,387 $532
Jul 16, 2026 $0.000186
+0.00%
$185,692 $1,307
Jul 14, 2026 $0.000187
+0.00%
$-- $79
Jul 13, 2026 $0.000179
+0.00%
$-- $3,203
Jul 12, 2026 $0.000202
-5.50%
$201,827 $1,282
Jul 11, 2026 $0.000215
-0.05%
$214,941 $3,913
Jul 10, 2026 $0.00019
-8.12%
$189,924 $1,238
Jul 9, 2026 $0.000202
-0.25%
$201,768 $1,276
Jul 8, 2026 $0.000204
+5.56%
$203,945 $612
Jul 7, 2026 $0.0002
-1.89%
$200,277 $247
Jul 6, 2026 $0.000206
+2.48%
$206,419 $610
Jul 4, 2026 $0.000209
-6.17%
$-- $6,262
Jul 3, 2026 $0.000225
-1.93%
$225,406 $1,201
Jun 29, 2026 $0.000214
+0.00%
$-- $1,122
Jun 28, 2026 $0.000218
-5.10%
$-- $799
Jun 25, 2026 $0.000227
+0.00%
$-- $321
Jun 9, 2026 $0.000256
-14.81%
$255,629 $4,008
Jun 8, 2026 $0.000321
+0.45%
$-- $351
Jun 7, 2026 $0.000315
+0.00%
$315,340 $233
Jun 6, 2026 $0.000221
+0.00%
$-- $729
Jun 5, 2026 $0.000225
+0.00%
$-- $265
Jun 2, 2026 $0.000257
+0.00%
$257,069 $1,972
Jun 1, 2026 $0.000292
+2.00%
$292,202 $748
May 30, 2026 $0.000297
+0.04%
$-- $8
May 26, 2026 $0.000302
-7.45%
$-- $3,422
May 25, 2026 $0.000351
-0.18%
$-- $60
May 23, 2026 $0.00036
-2.01%
$-- $1,051
May 20, 2026 $0.000386
-0.24%
$-- $152
May 17, 2026 $0.000418
-1.49%
$418,022 $1,351
May 14, 2026 $0.000447
-0.07%
$447,166 $449
May 13, 2026 $0.000444
+0.00%
$443,892 $4
May 12, 2026 $0.000448
+2.71%
$447,888 $1,151
May 11, 2026 $0.000447
+1.13%
$447,347 $369