Pineapple Historical Data

PAPPLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000825
-13.66%
$ 825,344 $ 7,497
Jan 19, 2026 $ 0.000984
-26.70%
$ 984,452 $ 27,535
Jan 18, 2026 $ 0.00138
+3.26%
$ 1.38 million $ 4,600
Jan 17, 2026 $ 0.00134
+7.45%
$ 1.34 million $ 8,056
Jan 16, 2026 $ 0.00124
+4.22%
$ 1.24 million $ 23,385
Jan 15, 2026 $ 0.00155
-0.29%
$ 1.55 million $ 4,911
Jan 14, 2026 $ 0.00164
-0.07%
$ -- $ 4,201
Jan 13, 2026 $ 0.00165
+5.32%
$ 1.65 million $ 3,518
Jan 12, 2026 $ 0.00159
-3.79%
$ 1.59 million $ 11,414
Jan 11, 2026 $ 0.00168
+2.39%
$ 1.68 million $ 9,419
Jan 10, 2026 $ 0.00164
+1.24%
$ 1.64 million $ 8,145
Jan 9, 2026 $ 0.00162
-9.89%
$ 1.62 million $ 14,595
Jan 8, 2026 $ 0.00181
+0.16%
$ 1.81 million $ 7,490
Jan 7, 2026 $ 0.00188
-6.45%
$ 1.88 million $ 145
Jan 6, 2026 $ 0.00207
+1.82%
$ 2.07 million $ 4,194
Jan 5, 2026 $ 0.00203
-0.13%
$ 2.03 million $ 2,989
Jan 4, 2026 $ 0.00197
-1.40%
$ 1.97 million $ 0
Jan 3, 2026 $ 0.00202
+10.81%
$ 2.02 million $ 5,204
Jan 2, 2026 $ 0.00182
+7.16%
$ 1.82 million $ 14,087
Jan 1, 2026 $ 0.00169
-0.58%
$ -- $ 8,411
Dec 31, 2025 $ 0.00171
-0.58%
$ 1.71 million $ 7,290
Dec 30, 2025 $ 0.00172
+2.17%
$ 1.72 million $ 66,594
Dec 29, 2025 $ 0.00173
-2.31%
$ -- $ 61,379
Dec 28, 2025 $ 0.00186
+1.76%
$ -- $ 56,568
Dec 27, 2025 $ 0.00181
-1.13%
$ 1.81 million $ 51,552
Dec 26, 2025 $ 0.00182
+3.71%
$ 1.82 million $ 47,927
Dec 25, 2025 $ 0.00179
+6.35%
$ 1.79 million $ 44,352
Dec 24, 2025 $ 0.00169
-2.04%
$ 1.69 million $ 38,388
Dec 23, 2025 $ 0.00176
-4.50%
$ 1.76 million $ 30,023
Dec 22, 2025 $ 0.00187
-0.32%
$ 1.87 million $ 27,997
Dec 21, 2025 $ 0.00189
-3.86%
$ 1.85 million $ 23,782
Dec 20, 2025 $ 0.00198
-6.26%
$ 1.98 million $ 17,979
Dec 19, 2025 $ 0.00212
+6.04%
$ 2.12 million $ 12,978
Dec 18, 2025 $ 0.00185
+0.69%
$ 1.85 million $ 121,786
Dec 17, 2025 $ 0.00212
-8.43%
$ 2.12 million $ 97,190
Dec 16, 2025 $ 0.00232
+0.30%
$ 2.31 million $ 96,825
Dec 15, 2025 $ 0.00231
-4.56%
$ 2.32 million $ 87,662
Dec 14, 2025 $ 0.00238
-3.75%
$ 2.35 million $ 77,015
Dec 13, 2025 $ 0.00245
+1.12%
$ 2.45 million $ 68,384
Dec 12, 2025 $ 0.00244
-5.96%
$ 2.44 million $ 64,132
Dec 11, 2025 $ 0.00259
-9.39%
$ 2.59 million $ 64,864
Dec 10, 2025 $ 0.00287
-1.23%
$ 2.87 million $ 45,703
Dec 9, 2025 $ 0.00298
+3.01%
$ 2.98 million $ 38,983
Dec 8, 2025 $ 0.00291
+7.26%
$ 2.91 million $ 28,425
Dec 7, 2025 $ 0.00269
-0.48%
$ 2.69 million $ 18,853
Dec 6, 2025 $ 0.00261
-0.27%
$ 2.61 million $ 13,736
Dec 5, 2025 $ 0.00264
-4.36%
$ 2.64 million $ 9,824
Dec 4, 2025 $ 0.00275
+6.66%
$ 2.75 million $ 70,732
Dec 3, 2025 $ 0.00256
+2.25%
$ 2.56 million $ 63,456
Oct 6, 2025 $ 0.0101
-4.52%
$ -- $ 26,234