Pineapple Historical Data

PAPPLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00212
+6.04%
$ 2.12 million $ 12,978
Dec 18, 2025 $ 0.00185
+0.69%
$ 1.85 million $ 121,786
Dec 17, 2025 $ 0.00212
-8.43%
$ 2.12 million $ 97,190
Dec 16, 2025 $ 0.00232
+0.30%
$ 2.31 million $ 96,825
Dec 15, 2025 $ 0.00231
-4.56%
$ 2.32 million $ 87,662
Dec 14, 2025 $ 0.00238
-3.75%
$ 2.35 million $ 77,015
Dec 13, 2025 $ 0.00245
+1.12%
$ 2.45 million $ 68,384
Dec 12, 2025 $ 0.00244
-5.96%
$ 2.44 million $ 64,132
Dec 11, 2025 $ 0.00259
-9.39%
$ 2.59 million $ 64,864
Dec 10, 2025 $ 0.00287
-1.23%
$ 2.87 million $ 45,703
Dec 9, 2025 $ 0.00298
+3.01%
$ 2.98 million $ 38,983
Dec 8, 2025 $ 0.00291
+7.26%
$ 2.91 million $ 28,425
Dec 7, 2025 $ 0.00269
-0.48%
$ 2.69 million $ 18,853
Dec 6, 2025 $ 0.00261
-0.27%
$ 2.61 million $ 13,736
Dec 5, 2025 $ 0.00264
-4.36%
$ 2.64 million $ 9,824
Dec 4, 2025 $ 0.00275
+6.66%
$ 2.75 million $ 70,732
Dec 3, 2025 $ 0.00256
+2.25%
$ 2.56 million $ 63,456
Oct 6, 2025 $ 0.0101
-4.52%
$ -- $ 26,234
Oct 5, 2025 $ 0.0106
-6.01%
$ 10.61 million $ 17,924
Oct 4, 2025 $ 0.0113
-3.19%
$ 11.28 million $ 15,674
Oct 3, 2025 $ 0.0117
+20.40%
$ 11.65 million $ 133,675
Oct 2, 2025 $ 0.00969
+1.49%
$ 9.69 million $ 54,304
Oct 1, 2025 $ 0.00977
-1.56%
$ 9.81 million $ 36,528
Sep 30, 2025 $ 0.00996
+4.04%
$ 9.92 million $ 23,617
Sep 29, 2025 $ 0.00958
+4.54%
$ 9.58 million $ 19,121
Sep 28, 2025 $ 0.00908
+3.09%
$ 9.14 million $ 20,433
Sep 27, 2025 $ 0.0088
-2.80%
$ 8.8 million $ 16,594
Sep 26, 2025 $ 0.00903
-0.89%
$ 9.04 million $ 27,688
Sep 25, 2025 $ 0.00922
-5.23%
$ 9.14 million $ 22,949
Sep 24, 2025 $ 0.00969
-9.75%
$ 9.75 million $ 44,361
Sep 23, 2025 $ 0.0107
+13.58%
$ 10.74 million $ 48,407
Sep 22, 2025 $ 0.00937
-7.24%
$ 9.4 million $ 23,781
Sep 21, 2025 $ 0.0101
-0.87%
$ 10.12 million $ 35,580
Sep 20, 2025 $ 0.0103
-6.54%
$ 10.2 million $ 140,530
Sep 19, 2025 $ 0.0109
-4.98%
$ 11.01 million $ 57,181
Sep 18, 2025 $ 0.0114
-0.22%
$ 11.47 million $ 69,584
Sep 17, 2025 $ 0.0108
+4.94%
$ 11.39 million $ 75,409
Sep 16, 2025 $ 0.0103
+1.04%
$ 10.32 million $ 43,102
Sep 15, 2025 $ 0.0103
-8.68%
$ 10.2 million $ 37,713
Sep 14, 2025 $ 0.0113
-10.31%
$ 11.3 million $ 42,514
Sep 13, 2025 $ 0.0127
-6.29%
$ 12.69 million $ 93,093
Sep 12, 2025 $ 0.0133
+15.63%
$ 13.29 million $ 62,960
Sep 11, 2025 $ 0.0115
+4.17%
$ 11.51 million $ 83,890
Sep 10, 2025 $ 0.011
+23.64%
$ 11.04 million $ 84,339
Sep 9, 2025 $ 0.00892
-8.25%
$ 8.92 million $ 33,501
Sep 8, 2025 $ 0.00975
-7.45%
$ 9.75 million $ 74,335
Sep 7, 2025 $ 0.00767
-3.49%
$ 7.67 million $ 49,127
Sep 6, 2025 $ 0.00796
-8.23%
$ 7.96 million $ 34,385
Sep 5, 2025 $ 0.00867
-0.35%
$ 8.67 million $ 14,726
Sep 4, 2025 $ 0.00874
-6.83%
$ 8.74 million $ 25,023