Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pineapple Historical Data

PAPPLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.000408
+31.98%
$408,171 $14,214
May 7, 2026 $0.000289
+0.65%
$-- $559
May 5, 2026 $0.000295
+0.00%
$-- $137
May 2, 2026 $0.000283
+0.81%
$283,079 $1,173
Apr 30, 2026 $0.000265
-2.44%
$265,394 $590
Apr 27, 2026 $0.000278
-0.70%
$-- $1,344
Apr 25, 2026 $0.000264
-0.88%
$263,917 $1,311
Apr 24, 2026 $0.000287
+0.00%
$-- $719
Apr 23, 2026 $0.000287
-0.71%
$286,972 $629
Apr 22, 2026 $0.000301
+0.00%
$-- $3,119
Apr 21, 2026 $0.000314
+0.00%
$-- $266
Apr 20, 2026 $0.000314
+0.00%
$-- $113
Apr 19, 2026 $0.000326
+0.00%
$-- $336
Apr 18, 2026 $0.000337
+0.00%
$-- $2,326
Apr 17, 2026 $0.000337
+8.94%
$337,370 $2,263
Apr 16, 2026 $0.000362
+0.00%
$-- $1,398
Apr 15, 2026 $0.000384
+0.00%
$383,954 $1,165
Apr 14, 2026 $0.000388
-1.59%
$387,859 $994
Apr 11, 2026 $0.000412
+0.00%
$-- $389
Apr 9, 2026 $0.000411
-0.86%
$-- $1,643
Apr 8, 2026 $0.000421
+3.17%
$-- $2,821
Apr 7, 2026 $0.000378
-0.33%
$-- $259
Apr 6, 2026 $0.000415
+0.00%
$-- $587
Apr 5, 2026 $0.000392
+0.00%
$-- $1,035
Apr 3, 2026 $0.000396
+0.00%
$-- $463
Apr 1, 2026 $0.000402
+0.00%
$401,778 $2,049
Mar 31, 2026 $0.00038
-5.03%
$380,153 $4,835
Mar 30, 2026 $0.000422
-5.72%
$-- $2,725
Mar 24, 2026 $0.000552
+3.13%
$552,425 $4,548
Mar 23, 2026 $0.000566
+0.00%
$-- $1,751
Mar 22, 2026 $0.00054
-3.30%
$540,217 $3,039
Mar 21, 2026 $0.000608
-2.97%
$607,834 $1,014
Mar 20, 2026 $0.000627
-1.07%
$-- $20,980
Mar 19, 2026 $0.000464
+21.02%
$464,102 $6,609
Mar 18, 2026 $0.000397
-0.79%
$397,221 $1,323
Mar 17, 2026 $0.000417
+2.36%
$-- $3,868
Mar 16, 2026 $0.0004
+9.24%
$399,823 $17,794
Mar 15, 2026 $0.000363
+5.82%
$363,149 $13,858
Mar 14, 2026 $0.000361
+0.10%
$-- $11,075
Mar 13, 2026 $0.000427
-10.89%
$427,438 $5,938
Mar 12, 2026 $0.000473
+0.00%
$-- $453
Mar 11, 2026 $0.000481
-2.01%
$481,054 $1,761
Mar 10, 2026 $0.000611
+0.00%
$611,118 $1,479
Mar 9, 2026 $0.000627
+0.00%
$626,807 $231
Mar 8, 2026 $0.000617
+1.29%
$616,555 $5,183
Mar 7, 2026 $0.000683
-0.87%
$-- $427
Mar 5, 2026 $0.000738
-0.26%
$-- $1,271
Mar 4, 2026 $0.000773
+7.54%
$772,549 $2,166
Mar 3, 2026 $0.000733
-1.80%
$733,450 $206
Mar 2, 2026 $0.000789
+1.66%
$789,372 $2,433