Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.000189
+2.74%
$189,099 $392
Aug 2, 2026 $0.000185
+0.00%
$-- $150
Aug 1, 2026 $0.000187
-1.99%
$186,663 $67
Jul 31, 2026 $0.000189
-6.02%
$189,460 $667
Jul 30, 2026 $0.000203
+8.38%
$203,094 $1,672
Jul 29, 2026 $0.000186
-2.21%
$186,324 $320
Jul 28, 2026 $0.000188
+1.93%
$188,437 $512
Jul 27, 2026 $0.000186
+4.82%
$185,870 $1,479
Jul 26, 2026 $0.000174
+5.91%
$173,524 $1,003
Jul 25, 2026 $0.000162
+0.58%
$161,902 $225
Jul 24, 2026 $0.000161
+4.19%
$161,485 $4,365
Jul 23, 2026 $0.000183
+0.00%
$-- $218
Jul 22, 2026 $0.000187
+0.00%
$-- $811
Jul 21, 2026 $0.000188
+3.16%
$187,847 $1,763
Jul 20, 2026 $0.000179
-1.45%
$-- $51
Jul 19, 2026 $0.000182
-0.01%
$-- $304
Jul 18, 2026 $0.000176
+0.00%
$-- $574
Jul 17, 2026 $0.000176
-3.69%
$176,387 $532
Jul 16, 2026 $0.000186
+0.00%
$185,692 $1,307
Jul 14, 2026 $0.000187
+0.00%
$-- $79
Jul 13, 2026 $0.000179
+0.00%
$-- $3,203
Jul 12, 2026 $0.000202
-5.50%
$201,827 $1,282
Jul 11, 2026 $0.000215
-0.05%
$214,941 $3,913
Jul 10, 2026 $0.00019
-8.12%
$189,924 $1,238
Jul 9, 2026 $0.000202
-0.25%
$201,768 $1,276
Jul 8, 2026 $0.000204
+5.56%
$203,945 $612
Jul 7, 2026 $0.0002
-1.89%
$200,277 $247
Jul 6, 2026 $0.000206
+2.48%
$206,419 $610
Jul 4, 2026 $0.000209
-6.17%
$-- $6,262
Jul 3, 2026 $0.000225
-1.93%
$225,406 $1,201
Jun 29, 2026 $0.000214
+0.00%
$-- $1,122
Jun 28, 2026 $0.000218
-5.10%
$-- $799
Jun 25, 2026 $0.000227
+0.00%
$-- $321
Jun 9, 2026 $0.000256
-14.81%
$255,629 $4,008
Jun 8, 2026 $0.000321
+0.45%
$-- $351
Jun 7, 2026 $0.000315
+0.00%
$315,340 $233
Jun 6, 2026 $0.000221
+0.00%
$-- $729
Jun 5, 2026 $0.000225
+0.00%
$-- $265
Jun 2, 2026 $0.000257
+0.00%
$257,069 $1,972
Jun 1, 2026 $0.000292
+2.00%
$292,202 $748
May 30, 2026 $0.000297
+0.04%
$-- $8
May 26, 2026 $0.000302
-7.45%
$-- $3,422
May 25, 2026 $0.000351
-0.18%
$-- $60
May 23, 2026 $0.00036
-2.01%
$-- $1,051
May 20, 2026 $0.000386
-0.24%
$-- $152
May 17, 2026 $0.000418
-1.49%
$418,022 $1,351
May 14, 2026 $0.000447
-0.07%
$447,166 $449
May 13, 2026 $0.000444
+0.00%
$443,892 $4
May 12, 2026 $0.000448
+2.71%
$447,888 $1,151
May 11, 2026 $0.000447
+1.13%
$447,347 $369