Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pineapple Historical Data

PAPPLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.00495
-0.85%
$4.95 million $34,742
Jun 7, 2025 $0.00497
+3.16%
$4.97 million $25,573
Jun 6, 2025 $0.00424
-1.26%
$4.24 million $43,064
Jun 5, 2025 $0.00424
-5.95%
$4.24 million $31,227
Jun 4, 2025 $0.00449
+7.93%
$4.49 million $33,800
Jun 3, 2025 $0.00416
-7.60%
$4.16 million $76,084
Jun 2, 2025 $0.0032
+8.68%
$3.2 million $10,661
Jun 1, 2025 $0.00294
-0.61%
$2.95 million $11,041
May 31, 2025 $0.00296
+3.36%
$2.96 million $16,464
May 30, 2025 $0.00286
-6.32%
$2.86 million $16,490
May 29, 2025 $0.00307
+9.85%
$3.07 million $44,354
May 28, 2025 $0.0028
-6.20%
$2.8 million $22,487
May 27, 2025 $0.00298
-2.33%
$2.98 million $16,293
May 26, 2025 $0.00306
-9.30%
$3.06 million $25,536
May 25, 2025 $0.00337
+10.92%
$3.37 million $21,593
May 24, 2025 $0.00304
-0.88%
$3.04 million $5,587
May 23, 2025 $0.00306
-0.53%
$3.06 million $19,354
May 22, 2025 $0.00308
-9.07%
$3.08 million $17,180
May 21, 2025 $0.00339
+12.06%
$3.39 million $13,301
May 20, 2025 $0.00302
-2.70%
$3.02 million $18,421
May 19, 2025 $0.00311
-13.38%
$3.11 million $20,047
May 18, 2025 $0.00353
+9.60%
$3.53 million $17,257
May 17, 2025 $0.00322
-0.28%
$3.22 million $28,848
May 16, 2025 $0.00324
-1.13%
$3.24 million $28,677
May 15, 2025 $0.00324
-15.41%
$3.24 million $30,090
May 14, 2025 $0.00383
-4.90%
$3.83 million $19,392
May 13, 2025 $0.00403
+9.22%
$4.03 million $50,573
May 12, 2025 $0.00368
-19.68%
$3.68 million $65,495
May 11, 2025 $0.00457
-2.41%
$4.57 million $23,547
May 10, 2025 $0.00466
+14.30%
$4.66 million $29,044
May 9, 2025 $0.0042
+0.44%
$4.2 million $42,399
May 8, 2025 $0.00462
+37.53%
$4.62 million $39,374
May 7, 2025 $0.00341
-16.92%
$3.41 million $31,713
May 6, 2025 $0.0041
+2.48%
$4.1 million $34,559
May 5, 2025 $0.00401
-10.07%
$4.01 million $16,591
May 4, 2025 $0.00445
+4.11%
$4.45 million $20,236
May 3, 2025 $0.00427
-2.01%
$4.27 million $35,006
May 2, 2025 $0.00436
+16.93%
$4.36 million $29,062
May 1, 2025 $0.00373
+4.03%
$3.73 million $16,062
Apr 30, 2025 $0.00359
-3.02%
$3.59 million $25,425
Apr 29, 2025 $0.00354
-10.01%
$-- $43,456
Apr 28, 2025 $0.00393
+7.17%
$3.93 million $44,930
Apr 27, 2025 $0.00367
+7.92%
$3.67 million $33,956
Apr 26, 2025 $0.00358
-15.25%
$3.58 million $54,073
Apr 25, 2025 $0.00422
+9.30%
$4.22 million $28,259
Apr 24, 2025 $0.00387
+6.35%
$3.87 million $56,843
Apr 23, 2025 $0.00372
-11.50%
$3.72 million $41,726
Apr 22, 2025 $0.00421
+7.40%
$4.21 million $48,228
Apr 21, 2025 $0.00392
+5.01%
$3.92 million $54,061
Apr 20, 2025 $0.00373
-10.06%
$3.73 million $28,762