Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pineapple Historical Data

PAPPLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0161
-13.07%
$16.07 million $131,810
Jul 27, 2025 $0.0187
-4.50%
$18.68 million $102,758
Jul 26, 2025 $0.0196
+7.23%
$19.58 million $80,183
Jul 25, 2025 $0.0182
-4.24%
$18.25 million $79,780
Jul 24, 2025 $0.019
-0.01%
$18.99 million $170,054
Jul 23, 2025 $0.019
-5.30%
$19.02 million $241,315
Jul 22, 2025 $0.0201
-7.46%
$20.09 million $265,899
Jul 21, 2025 $0.0223
+5.99%
$22.29 million $235,005
Jul 20, 2025 $0.0204
+10.34%
$20.4 million $138,535
Jul 19, 2025 $0.0184
-6.09%
$18.4 million $68,926
Jul 18, 2025 $0.0194
-10.30%
$19.35 million $393,619
Jul 17, 2025 $0.0187
+3.73%
$18.7 million $159,322
Jul 16, 2025 $0.0161
+10.90%
$16.05 million $268,672
Jul 15, 2025 $0.0144
+7.60%
$14.42 million $80,846
Jul 14, 2025 $0.0135
-6.43%
$13.53 million $122,440
Jul 13, 2025 $0.0144
-6.07%
$14.44 million $98,219
Jul 12, 2025 $0.0152
-3.83%
$15.2 million $167,936
Jul 11, 2025 $0.0159
+14.60%
$15.91 million $396,910
Jul 10, 2025 $0.0125
-0.29%
$12.48 million $392,771
Jul 9, 2025 $0.0124
+7.44%
$12.42 million $437,086
Jul 8, 2025 $0.00931
+17.05%
$9.31 million $205,359
Jul 7, 2025 $0.008
+14.32%
$8 million $86,156
Jul 6, 2025 $0.00699
+6.00%
$6.99 million $32,412
Jul 5, 2025 $0.00659
+6.30%
$6.59 million $37,391
Jul 4, 2025 $0.00621
-14.60%
$6.21 million $52,127
Jul 3, 2025 $0.00726
+1.72%
$7.26 million $25,833
Jul 2, 2025 $0.00717
+19.35%
$7.17 million $84,241
Jul 1, 2025 $0.00618
-7.90%
$5.99 million $28,030
Jun 30, 2025 $0.00671
-10.97%
$6.71 million $59,359
Jun 29, 2025 $0.00752
+2.03%
$7.52 million $23,839
Jun 28, 2025 $0.00738
-0.81%
$7.38 million $59,325
Jun 27, 2025 $0.00742
+11.08%
$7.42 million $130,803
Jun 26, 2025 $0.00668
+5.77%
$6.68 million $40,982
Jun 25, 2025 $0.00634
+26.35%
$6.34 million $84,119
Jun 24, 2025 $0.00501
+2.65%
$5.01 million $39,031
Jun 23, 2025 $0.00486
-3.74%
$4.86 million $39,359
Jun 22, 2025 $0.00505
-2.72%
$5.05 million $36,235
Jun 21, 2025 $0.00513
-4.43%
$5.13 million $104,590
Jun 20, 2025 $0.00536
+0.17%
$5.36 million $56,009
Jun 19, 2025 $0.00535
+26.04%
$5.35 million $78,424
Jun 18, 2025 $0.00423
+2.66%
$4.23 million $27,792
Jun 17, 2025 $0.00412
-9.93%
$4.12 million $30,582
Jun 16, 2025 $0.00458
-7.10%
$4.58 million $15,632
Jun 15, 2025 $0.00493
-5.27%
$4.93 million $25,754
Jun 14, 2025 $0.00519
+17.42%
$5.19 million $58,030
Jun 13, 2025 $0.00442
+8.83%
$4.42 million $54,476
Jun 12, 2025 $0.00406
-0.15%
$4.06 million $69,598
Jun 11, 2025 $0.00439
+5.03%
$-- $33,011
Jun 10, 2025 $0.00416
-11.75%
$4.16 million $52,429
Jun 9, 2025 $0.00468
-5.42%
$4.68 million $25,646