Blue Whale Token Historical Data

BWX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0000894
-10.46%
$ 1.91 million $ 49,815
Mar 27, 2019 $ 0.0000999
+0.81%
$ 2.13 million $ 63,928
Mar 26, 2019 $ 0.0000991
-3.39%
$ 2.11 million $ 61,557
Mar 25, 2019 $ 0.000102
+7.94%
$ 2.18 million $ 79,296
Mar 24, 2019 $ 0.0000949
-8.83%
$ 2.02 million $ 79,526
Mar 23, 2019 $ 0.000104
-1.45%
$ 2.22 million $ 94,635
Mar 22, 2019 $ 0.000106
-0.33%
$ 2.25 million $ 41,187
Mar 21, 2019 $ 0.000106
+5.14%
$ 2.26 million $ 19,601
Mar 20, 2019 $ 0.000101
+1.47%
$ 2.15 million $ 18,185
Mar 19, 2019 $ 0.0000993
-6.49%
$ 2.11 million $ 16,380
Mar 18, 2019 $ 0.000106
-1.13%
$ 2.26 million $ 18,568
Mar 17, 2019 $ 0.000108
+11.77%
$ 2.3 million $ 23,095
Mar 16, 2019 $ 0.0000965
-6.81%
$ 2.06 million $ 23,562
Mar 15, 2019 $ 0.000101
+4.76%
$ 2.16 million $ 17,708
Mar 14, 2019 $ 0.0000969
-10.52%
$ 2.06 million $ 25,220
Mar 13, 2019 $ 0.000109
+0.48%
$ 2.32 million $ 6,285
Nov 29, 2018 $ 0.000126
+0.00%
$ 2.69 million $ 4,089
Nov 28, 2018 $ 0.000104
+0.00%
$ 2.21 million $ 3,750
Nov 27, 2018 $ 0.000106
+0.00%
$ 2.27 million $ 3,926
Nov 26, 2018 $ 0.000097
+0.00%
$ 2.07 million $ 3,820
Nov 25, 2018 $ 0.000132
+0.00%
$ 2.81 million $ 4,292
Nov 24, 2018 $ 0.000133
+0.00%
$ 2.82 million $ 4,307
Nov 23, 2018 $ 0.000141
+0.00%
$ 3 million $ 4,525
Nov 22, 2018 $ 0.000141
+0.00%
$ 3.01 million $ 4,500
Nov 21, 2018 $ 0.000143
+0.00%
$ 3.04 million $ 4,634
Nov 20, 2018 $ 0.000173
+0.00%
$ 3.69 million $ 5,282
Nov 19, 2018 $ 0.000182
+0.00%
$ 3.89 million $ 5,598
Nov 18, 2018 $ 0.000191
+0.00%
$ 4.06 million $ 5,553
Nov 17, 2018 $ 0.000206
+0.00%
$ 4.39 million $ 5,591
Nov 16, 2018 $ 0.00019
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000196
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000203
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000193
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000194
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000196
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000192
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000186
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0002
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00021
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000216
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000206
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000214
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000227
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000245
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000244
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00025
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000255
+0.00%
$ -- $ 6,463