Blue Whale Token Historical Data

BWX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0189
-13.76%
$ 401.75 million $ 1,858
Jan 10, 2021 $ 0.0219
-2.79%
$ 466.37 million $ 811
Jan 9, 2021 $ 0.0225
-1.15%
$ 479.93 million $ 153
Jan 8, 2021 $ 0.0228
+3.56%
$ 485.83 million $ 155
Jan 7, 2021 $ 0.022
+6.78%
$ 469.32 million $ 150
Jan 6, 2021 $ 0.0206
-25.09%
$ 439.41 million $ 371
Jan 5, 2021 $ 0.0275
+13.39%
$ 586.75 million $ 2,630
Jan 4, 2021 $ 0.0281
-0.76%
$ 598.26 million $ 1,224
Jan 3, 2021 $ 0.0283
-17.01%
$ 602.36 million $ 1,877
Jan 2, 2021 $ 0.034
+4.51%
$ 725.33 million $ 172
Jan 1, 2021 $ 0.0326
+1.26%
$ 693.86 million $ 587
Dec 31, 2020 $ 0.0322
-17.97%
$ 685.56 million $ 353
Dec 30, 2020 $ 0.0392
+2.45%
$ 835.15 million $ 49
Dec 29, 2020 $ 0.0365
+0.53%
$ 776.81 million $ 4,146
Dec 28, 2020 $ 0.0352
+16.95%
$ 750.49 million $ 966
Dec 27, 2020 $ 0.0295
+5.92%
$ 628.12 million $ 1,453
Dec 26, 2020 $ 0.0275
+3.09%
$ 585.81 million $ 1
Dec 25, 2020 $ 0.0242
-0.06%
$ 515.35 million $ 99
Dec 24, 2020 $ 0.0244
-5.94%
$ 520.6 million $ 100
Dec 23, 2020 $ 0.0262
-13.13%
$ 558.22 million $ 427
Dec 22, 2020 $ 0.03
-15.12%
$ 638.52 million $ 723
Dec 21, 2020 $ 0.0356
+4.56%
$ 759.29 million $ 534
Dec 20, 2020 $ 0.0338
+29.70%
$ 719.8 million $ 337
Dec 19, 2020 $ 0.0265
-10.64%
$ 564.33 million $ 583
Dec 18, 2020 $ 0.0346
+0.78%
$ 737.25 million $ 5,313
Apr 23, 2019 $ 0.0000998
+1.24%
$ 2.13 million $ 73
Apr 22, 2019 $ 0.0000986
+1.07%
$ 2.1 million $ 89
Apr 21, 2019 $ 0.0000975
-43.45%
$ 2.08 million $ 11
Apr 20, 2019 $ 0.000172
+0.59%
$ 3.67 million $ 40
Apr 19, 2019 $ 0.000171
+89.19%
$ 3.65 million $ 57
Apr 18, 2019 $ 0.0000906
-37.50%
$ 1.93 million $ 399
Apr 17, 2019 $ 0.000145
+6.83%
$ 3.09 million $ 330
Apr 16, 2019 $ 0.000136
+29.73%
$ 2.89 million $ 322
Apr 15, 2019 $ 0.000105
-3.70%
$ 2.23 million $ 25
Apr 13, 2019 $ 0.0000833
-0.82%
$ 1.78 million $ 61
Apr 12, 2019 $ 0.000084
-8.05%
$ 1.79 million $ 201
Apr 11, 2019 $ 0.0000914
-10.12%
$ 1.95 million $ 219,761
Apr 10, 2019 $ 0.000102
+15.76%
$ 2.17 million $ 121,973
Apr 9, 2019 $ 0.0000878
+12.73%
$ 1.87 million $ 226,185
Apr 8, 2019 $ 0.0000779
-14.28%
$ 1.66 million $ 161,157
Apr 7, 2019 $ 0.0000909
-3.65%
$ 1.94 million $ 165,121
Apr 6, 2019 $ 0.0000943
+0.08%
$ 2.01 million $ 193,537
Apr 5, 2019 $ 0.0000943
+3.23%
$ 2.01 million $ 118,084
Apr 4, 2019 $ 0.0000913
+8.40%
$ 1.95 million $ 122,550
Apr 3, 2019 $ 0.0000843
-3.98%
$ 1.8 million $ 166,286
Apr 2, 2019 $ 0.0000878
+0.64%
$ 1.87 million $ 212,225
Apr 1, 2019 $ 0.0000872
-6.63%
$ 1.86 million $ 49,079
Mar 31, 2019 $ 0.0000934
+0.81%
$ 1.99 million $ 49,285
Mar 30, 2019 $ 0.0000927
-7.47%
$ 1.97 million $ 74,219
Mar 29, 2019 $ 0.0001
+12.30%
$ 2.14 million $ 73,216