Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.0189
-13.76%
$401.75 million $1,858
Jan 10, 2021 $0.0219
-2.79%
$466.37 million $811
Jan 9, 2021 $0.0225
-1.15%
$479.93 million $153
Jan 8, 2021 $0.0228
+3.56%
$485.83 million $155
Jan 7, 2021 $0.022
+6.78%
$469.32 million $150
Jan 6, 2021 $0.0206
-25.09%
$439.41 million $371
Jan 5, 2021 $0.0275
+13.39%
$586.75 million $2,630
Jan 4, 2021 $0.0281
-0.76%
$598.26 million $1,224
Jan 3, 2021 $0.0283
-17.01%
$602.36 million $1,877
Jan 2, 2021 $0.034
+4.51%
$725.33 million $172
Jan 1, 2021 $0.0326
+1.26%
$693.86 million $587
Dec 31, 2020 $0.0322
-17.97%
$685.56 million $353
Dec 30, 2020 $0.0392
+2.45%
$835.15 million $49
Dec 29, 2020 $0.0365
+0.53%
$776.81 million $4,146
Dec 28, 2020 $0.0352
+16.95%
$750.49 million $966
Dec 27, 2020 $0.0295
+5.92%
$628.12 million $1,453
Dec 26, 2020 $0.0275
+3.09%
$585.81 million $1
Dec 25, 2020 $0.0242
-0.06%
$515.35 million $99
Dec 24, 2020 $0.0244
-5.94%
$520.6 million $100
Dec 23, 2020 $0.0262
-13.13%
$558.22 million $427
Dec 22, 2020 $0.03
-15.12%
$638.52 million $723
Dec 21, 2020 $0.0356
+4.56%
$759.29 million $534
Dec 20, 2020 $0.0338
+29.70%
$719.8 million $337
Dec 19, 2020 $0.0265
-10.64%
$564.33 million $583
Dec 18, 2020 $0.0346
+0.78%
$737.25 million $5,313
Apr 23, 2019 $0.0000998
+1.24%
$2.13 million $73
Apr 22, 2019 $0.0000986
+1.07%
$2.1 million $89
Apr 21, 2019 $0.0000975
-43.45%
$2.08 million $11
Apr 20, 2019 $0.000172
+0.59%
$3.67 million $40
Apr 19, 2019 $0.000171
+89.19%
$3.65 million $57
Apr 18, 2019 $0.0000906
-37.50%
$1.93 million $399
Apr 17, 2019 $0.000145
+6.83%
$3.09 million $330
Apr 16, 2019 $0.000136
+29.73%
$2.89 million $322
Apr 15, 2019 $0.000105
-3.70%
$2.23 million $25
Apr 13, 2019 $0.0000833
-0.82%
$1.78 million $61
Apr 12, 2019 $0.000084
-8.05%
$1.79 million $201
Apr 11, 2019 $0.0000914
-10.12%
$1.95 million $219,761
Apr 10, 2019 $0.000102
+15.76%
$2.17 million $121,973
Apr 9, 2019 $0.0000878
+12.73%
$1.87 million $226,185
Apr 8, 2019 $0.0000779
-14.28%
$1.66 million $161,157
Apr 7, 2019 $0.0000909
-3.65%
$1.94 million $165,121
Apr 6, 2019 $0.0000943
+0.08%
$2.01 million $193,537
Apr 5, 2019 $0.0000943
+3.23%
$2.01 million $118,084
Apr 4, 2019 $0.0000913
+8.40%
$1.95 million $122,550
Apr 3, 2019 $0.0000843
-3.98%
$1.8 million $166,286
Apr 2, 2019 $0.0000878
+0.64%
$1.87 million $212,225
Apr 1, 2019 $0.0000872
-6.63%
$1.86 million $49,079
Mar 31, 2019 $0.0000934
+0.81%
$1.99 million $49,285
Mar 30, 2019 $0.0000927
-7.47%
$1.97 million $74,219
Mar 29, 2019 $0.0001
+12.30%
$2.14 million $73,216