Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.0224
-0.21%
$477.16 million $51
Nov 12, 2021 $0.0224
-1.56%
$478.13 million $87
Nov 11, 2021 $0.0228
-2.55%
$485.68 million $35
Nov 10, 2021 $0.0234
-9.14%
$498.17 million $2,708
Nov 9, 2021 $0.0257
-0.39%
$548.18 million $433
Nov 8, 2021 $0.0258
-2.09%
$550.05 million $1,716
Nov 7, 2021 $0.0263
-0.31%
$560.75 million $191
Nov 6, 2021 $0.0264
+0.51%
$562.32 million $175
Nov 5, 2021 $0.0263
-2.65%
$559.41 million $345
Nov 4, 2021 $0.0269
-2.67%
$574.19 million $1,271
Nov 3, 2021 $0.0277
+0.96%
$590.78 million $69
Nov 2, 2021 $0.0275
+1.28%
$585.03 million $114
Nov 1, 2021 $0.0271
-0.67%
$578.03 million $123
Oct 31, 2021 $0.0273
+1.83%
$581.98 million $279
Oct 30, 2021 $0.0268
-2.62%
$571.16 million $186
Oct 29, 2021 $0.0275
+5.09%
$586.29 million $90
Oct 28, 2021 $0.0262
+0.18%
$557.56 million $2,836
Oct 27, 2021 $0.0261
+18.08%
$556.6 million $408
Oct 26, 2021 $0.0221
-6.59%
$471.54 million $505
Oct 25, 2021 $0.0237
+2.06%
$504.54 million $252
Oct 24, 2021 $0.0232
-13.01%
$493.74 million $1,648
Oct 23, 2021 $0.027
-17.01%
$576.26 million $4,183
Oct 22, 2021 $0.0322
-4.00%
$685.12 million $633
Oct 21, 2021 $0.0335
-6.06%
$714.19 million $960
Oct 20, 2021 $0.0357
+4.34%
$760.42 million $523
Oct 19, 2021 $0.0342
-6.04%
$729.22 million $1,627
Oct 18, 2021 $0.0364
-2.36%
$775.55 million $1,019
Oct 17, 2021 $0.0373
+0.09%
$794.53 million $394
Oct 16, 2021 $0.0373
+0.30%
$794.05 million $78
Oct 15, 2021 $0.0371
+2.62%
$790.7 million $437
Oct 14, 2021 $0.0362
-3.04%
$771.14 million $1,118
Oct 13, 2021 $0.0373
-2.99%
$795.35 million $1,267
Oct 12, 2021 $0.0385
-3.97%
$820.52 million $721
Oct 11, 2021 $0.0401
+2.82%
$854.18 million $122
Oct 10, 2021 $0.039
+0.10%
$830 million $559
Oct 9, 2021 $0.039
-0.07%
$829.99 million $719
Oct 8, 2021 $0.039
-2.11%
$830.31 million $413
Oct 7, 2021 $0.0398
-4.23%
$848.29 million $1,114
Oct 6, 2021 $0.0416
+0.43%
$885.56 million $1,098
Oct 5, 2021 $0.0414
+4.42%
$882.26 million $226
Oct 4, 2021 $0.0397
-1.30%
$845.61 million $430
Oct 3, 2021 $0.0402
+0.22%
$856.7 million $254
Oct 2, 2021 $0.0401
-3.16%
$854.32 million $339
Oct 1, 2021 $0.0414
+14.35%
$881.87 million $3,190
Sep 30, 2021 $0.0362
+18.18%
$771.87 million $3,921
Sep 29, 2021 $0.0307
+2.10%
$653.07 million $131
Sep 28, 2021 $0.03
-2.09%
$639.51 million $242
Sep 27, 2021 $0.0307
-1.00%
$653.82 million $40
Sep 26, 2021 $0.031
-1.79%
$660.67 million $1,206
Sep 25, 2021 $0.0316
+31.37%
$672.87 million $10,901