Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2021 $0.024
-10.27%
$511.83 million $491
Sep 23, 2021 $0.0268
+5.80%
$570.22 million $46
Sep 22, 2021 $0.0253
+1.08%
$538.87 million $567
Sep 21, 2021 $0.025
-9.26%
$532.29 million $1,963
Sep 20, 2021 $0.0275
-8.51%
$586.77 million $383
Sep 19, 2021 $0.0301
+0.07%
$641.34 million $50
Sep 18, 2021 $0.0301
+4.09%
$640.83 million $51
Sep 17, 2021 $0.0289
-9.80%
$615.24 million $4,023
Sep 16, 2021 $0.032
+2.26%
$682.45 million $547
Sep 15, 2021 $0.0313
-0.42%
$666.85 million $295
Sep 14, 2021 $0.0314
+15.09%
$669.53 million $1,384
Sep 13, 2021 $0.0273
-2.17%
$582.2 million $407
Sep 12, 2021 $0.0279
+2.92%
$595.25 million $102
Sep 11, 2021 $0.0271
+1.29%
$577.62 million $471
Sep 10, 2021 $0.0268
-5.84%
$570.21 million $301
Sep 9, 2021 $0.0284
-3.36%
$605.62 million $667
Sep 8, 2021 $0.0294
+7.16%
$627.21 million $792
Sep 7, 2021 $0.0272
-15.80%
$578.56 million $1,610
Sep 6, 2021 $0.0322
-2.41%
$686.96 million $727
Sep 5, 2021 $0.033
+0.21%
$703.83 million $427
Sep 4, 2021 $0.033
-2.03%
$703.01 million $580
Sep 3, 2021 $0.0337
+2.35%
$717.05 million $625
Sep 2, 2021 $0.0329
-6.25%
$700.8 million $1,283
Sep 1, 2021 $0.035
-1.44%
$746.25 million $4,570
Aug 31, 2021 $0.0356
-5.63%
$757.91 million $569
Aug 30, 2021 $0.0377
-3.51%
$803.6 million $2,575
Aug 29, 2021 $0.0391
-12.76%
$834.16 million $2,786
Aug 28, 2021 $0.0449
-0.31%
$956.04 million $38
Aug 27, 2021 $0.045
+2.80%
$959.05 million $221
Aug 26, 2021 $0.0439
-5.43%
$934.67 million $135
Aug 25, 2021 $0.0464
+9.81%
$988.68 million $2,234
Aug 24, 2021 $0.0423
-1.78%
$900.33 million $84
Aug 23, 2021 $0.0431
-0.04%
$917.63 million $51
Aug 22, 2021 $0.0431
-0.38%
$917.63 million $64
Aug 21, 2021 $0.0433
+2.88%
$921.69 million $782
Aug 20, 2021 $0.042
+5.96%
$894.91 million $602
Aug 19, 2021 $0.0396
+5.63%
$843.39 million $627
Aug 18, 2021 $0.0375
-0.28%
$799.63 million $41
Aug 17, 2021 $0.0376
-3.86%
$801.65 million $169
Aug 16, 2021 $0.0391
-3.62%
$833.36 million $1,210
Aug 15, 2021 $0.0406
+0.51%
$864.67 million $176
Aug 14, 2021 $0.0404
+15.89%
$861.08 million $2,488
Aug 13, 2021 $0.0347
-23.66%
$740.19 million $5,907
Aug 12, 2021 $0.0455
+5.09%
$969.85 million $1,310
Aug 11, 2021 $0.0434
-10.15%
$923.97 million $6,990
Aug 10, 2021 $0.0482
+1.33%
$1.03 billion $460
Aug 8, 2021 $0.0456
+1.47%
$971.13 million $589
Aug 7, 2021 $0.0449
+4.90%
$957 million $403
Aug 6, 2021 $0.0428
+6.90%
$911.92 million $345
Aug 5, 2021 $0.04
+3.04%
$853.23 million $470