BIG BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₆135
-0.52%
$ 13,508 $ 4
Feb 2, 2022 $ 0.0₆136
+0.00%
$ 13,626 $ 4
Feb 1, 2022 $ 0.0₆142
+2.54%
$ 14,163 $ 15
Jan 31, 2022 $ 0.0₆138
-2.47%
$ 13,840 $ 30
Jan 26, 2022 $ 0.0₆143
+0.90%
$ 14,342 $ 0
Jan 25, 2022 $ 0.0₆146
+7.31%
$ 14,566 $ 0
Jan 22, 2022 $ 0.0₆147
+0.38%
$ 14,670 $ 665
Jan 21, 2022 $ 0.0₆145
-32.70%
$ 14,494 $ 3,789
Jan 7, 2022 $ 0.0₆169
-2.95%
$ 16,933 $ 361
Jan 6, 2022 $ 0.0₆177
-4.17%
$ 17,664 $ 376
Jan 5, 2022 $ 0.0₆186
+0.00%
$ 18,594 $ 57
Jan 4, 2022 $ 0.0₆203
+0.64%
$ 20,292 $ 38
Jan 3, 2022 $ 0.0₆203
-3.48%
$ 20,276 $ 38
Jan 2, 2022 $ 0.0₆211
+1.72%
$ 21,061 $ 11
Jan 1, 2022 $ 0.0₆208
+2.09%
$ 20,814 $ 63
Nov 17, 2021 $ 0.0₅104
-0.70%
$ 104,001 $ 801
Nov 6, 2021 $ 0.0₆912
+2.13%
$ 91,221 $ 150
Download