BIG BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0₆135
-0.52%
$13,508 $4
Feb 2, 2022 $0.0₆136
+0.00%
$13,626 $4
Feb 1, 2022 $0.0₆142
+2.54%
$14,163 $15
Jan 31, 2022 $0.0₆138
-2.47%
$13,840 $30
Jan 26, 2022 $0.0₆143
+0.90%
$14,342 $0
Jan 25, 2022 $0.0₆146
+7.31%
$14,566 $0
Jan 22, 2022 $0.0₆147
+0.38%
$14,670 $665
Jan 21, 2022 $0.0₆145
-32.70%
$14,494 $3,789
Jan 7, 2022 $0.0₆169
-2.95%
$16,933 $361
Jan 6, 2022 $0.0₆177
-4.17%
$17,664 $376
Jan 5, 2022 $0.0₆186
+0.00%
$18,594 $57
Jan 4, 2022 $0.0₆203
+0.64%
$20,292 $38
Jan 3, 2022 $0.0₆203
-3.48%
$20,276 $38
Jan 2, 2022 $0.0₆211
+1.72%
$21,061 $11
Jan 1, 2022 $0.0₆208
+2.09%
$20,814 $63
Nov 17, 2021 $0.0₅104
-0.70%
$104,001 $801
Nov 6, 2021 $0.0₆912
+2.13%
$91,221 $150
Download