FLAW Historical Data

FLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₅807
+0.47%
$ 8,066 $ 1,840
Mar 1, 9 AM $ 0.0₅755
+7.21%
$ 7,546 $ 1,679
Mar 1, 7 AM $ 0.0₅807
+0.00%
$ 8,071 $ 1,520
Feb 28, 6 PM $ 0.0₅711
+4.56%
$ 7,108 $ 812
Feb 28, 5 PM $ 0.0₅703
+0.00%
$ 7,034 $ 658
Feb 28, 10 AM $ 0.0₅642
+0.00%
$ 6,418 $ 372
Feb 27, 3 PM $ 0.0₅827
+0.00%
$ 8,269 $ 966
Feb 27, 12 PM $ 0.0₅814
+2.52%
$ 8,139 $ 915
Feb 27, 11 AM $ 0.0₅799
+0.00%
$ 7,986 $ 858
Feb 25, 2 AM $ 0.0₅675
+0.00%
$ 6,751 $ 204
Feb 25, 1 AM $ 0.0₅675
+0.00%
$ 6,751 $ 185
Feb 21, 6 PM $ 0.0₅769
+0.00%
$ 7,686 $ 171
Feb 21, 5 PM $ 0.0₅761
-0.63%
$ 7,613 $ 157
Feb 21, 4 PM $ 0.0₅761
+0.00%
$ 7,614 $ 127
Feb 21, 12 PM $ 0.0₅808
+0.00%
$ 8,079 $ 297
Feb 21, 11 AM $ 0.0₅823
+5.75%
$ 8,232 $ 252
Feb 21, 2 AM $ 0.0₅762
+0.00%
$ 7,621 $ 553
Feb 21, 1 AM $ 0.0₅762
+0.00%
$ 7,622 $ 552
Feb 20, 8 AM $ 0.0₅792
+0.00%
$ 7,924 $ 237
Feb 20, 6 AM $ 0.0₅85
+0.00%
$ 8,495 $ 170
Feb 19, 7 AM $ 0.0000128
+0.00%
$ 12,839 $ 163
Feb 19, 1 AM $ 0.0₅837
+0.00%
$ 8,371 $ 15
Feb 18, 10 PM $ 0.0₅84
+0.00%
$ 8,398 $ 8
Feb 18, 9 AM $ 0.0₅877
-1.04%
$ 8,766 $ 117
Feb 18, 2 AM $ 0.0₅885
+0.00%
$ 8,851 $ 481
Feb 18, 1 AM $ 0.0₅89
+0.00%
$ 8,901 $ 475
Feb 17, 7 PM $ 0.0₅894
+0.00%
$ 8,942 $ 476
Feb 17, 4 PM $ 0.0₅889
+0.00%
$ 8,888 $ 465
Feb 17, 12 PM $ 0.0₅908
+0.00%
$ 9,077 $ 387
Feb 17, 11 AM $ 0.0₅905
+0.00%
$ 9,054 $ 385
Feb 17, 10 AM $ 0.0₅949
+2.86%
$ 9,492 $ 270
Feb 17, 6 AM $ 0.0₅918
-1.74%
$ 9,179 $ 156
Feb 17, 5 AM $ 0.0₅941
+0.00%
$ 9,411 $ 97
Feb 17, 4 AM $ 0.0₅943
+0.00%
$ 9,427 $ 97
Feb 17, 1 AM $ 0.0₅979
-0.04%
$ 9,791 $ 181
Feb 16, 2 PM $ 0.0₅947
+0.32%
$ 9,468 $ 99
Feb 16, 5 AM $ 0.0₅952
+0.35%
$ 9,522 $ 16
Feb 16, 2 AM $ 0.0₅944
-0.12%
$ 9,444 $ 438
Feb 16, 1 AM $ 0.0₅951
+0.00%
$ 9,511 $ 440
Feb 15, 8 PM $ 0.0₅938
+0.00%
$ 9,376 $ 416
Feb 15, 4 PM $ 0.0₅956
+0.00%
$ 9,563 $ 385
Feb 15, 1 PM $ 0.0₅96
-0.32%
$ 9,601 $ 378
Feb 15, 12 PM $ 0.0₅966
+0.29%
$ 9,657 $ 326
Feb 15, 6 AM $ 0.0000109
+0.65%
$ 10,925 $ 697
Feb 15, 5 AM $ 0.0000108
+1.00%
$ 10,827 $ 674
Feb 15, 4 AM $ 0.0000106
-2.40%
$ 10,695 $ 605
Feb 15, 3 AM $ 0.0000109
-4.37%
$ 10,882 $ 511
Feb 15, 2 AM $ 0.0000113
+0.00%
$ 11,289 $ 1,800
Feb 14, 6 PM $ 0.0000114
-0.16%
$ 11,385 $ 1,150
Feb 14, 5 PM $ 0.0000113
-7.01%
$ 11,308 $ 1,131