AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 2
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000466
+18.58%
$ 46,592 $ 8,494
Mar 12, 2026 $ 0.000056
+52.13%
$ 55,966 $ 23,343
Mar 11, 2026 $ 0.0000386
+32.67%
$ 38,574 $ 40,605
Mar 10, 2026 $ 0.0000256
+31.30%
$ 25,585 $ 8,261
Mar 9, 2026 $ 0.0000195
-11.23%
$ 19,495 $ 6,211
Mar 7, 2026 $ 0.0₅882
+0.00%
$ 8,824 $ 431
Mar 2, 2026 $ 0.0₅697
+0.00%
$ 6,969 $ 0
Feb 26, 2026 $ 0.0₅707
+0.00%
$ -- $ 197
Feb 25, 2026 $ 0.0₅734
+9.22%
$ 7,344 $ 3,122
Feb 24, 2026 $ 0.0₅655
-0.59%
$ 6,546 $ 6,034
Feb 23, 2026 $ 0.0₅673
-0.75%
$ 6,725 $ 1,760
Feb 22, 2026 $ 0.0₅765
+4.46%
$ 7,652 $ 2,119
Feb 21, 2026 $ 0.0₅732
+5.19%
$ 7,322 $ 1,318
Feb 20, 2026 $ 0.0₅723
+3.42%
$ 7,232 $ 1,925
Feb 19, 2026 $ 0.0₅771
+5.60%
$ 7,706 $ 4,425
Feb 18, 2026 $ 0.0₅716
-0.41%
$ 7,163 $ 2,628
Feb 17, 2026 $ 0.0₅704
+3.02%
$ 7,036 $ 3,967
Feb 16, 2026 $ 0.0₅71
+1.79%
$ 7,099 $ 818
Feb 15, 2026 $ 0.0₅679
-10.23%
$ 6,786 $ 2,471
Feb 14, 2026 $ 0.0₅718
+1.87%
$ 7,184 $ 247
Feb 13, 2026 $ 0.0₅706
+5.65%
$ 7,056 $ 2,937
Feb 12, 2026 $ 0.0₅701
+5.84%
$ 7,013 $ 1,753
Feb 11, 2026 $ 0.0₅702
+3.32%
$ 7,020 $ 6,598
Feb 10, 2026 $ 0.0₅698
+0.20%
$ 6,977 $ 6,027
Feb 9, 2026 $ 0.0₅723
+3.30%
$ 7,233 $ 2,289
Feb 8, 2026 $ 0.0₅72
-6.15%
$ 7,201 $ 4,989
Feb 7, 2026 $ 0.0₅698
+0.60%
$ 6,978 $ 1,850
Feb 6, 2026 $ 0.0₅712
+6.55%
$ 7,122 $ 5,680
Feb 5, 2026 $ 0.0₅673
-4.61%
$ 6,730 $ 5,236
Feb 4, 2026 $ 0.0₅708
-1.38%
$ 7,076 $ 1,349
Feb 3, 2026 $ 0.0₅755
-2.21%
$ 7,552 $ 7,321
Feb 2, 2026 $ 0.0₅841
+9.96%
$ -- $ 6,686
Feb 1, 2026 $ 0.0₅806
+2.64%
$ 8,063 $ 4,788
Jan 31, 2026 $ 0.0₅803
+1.67%
$ -- $ 8,015
Jan 30, 2026 $ 0.0₅821
+0.21%
$ -- $ 3,815
Jan 29, 2026 $ 0.0₅902
+7.66%
$ -- $ 2,004
Jan 28, 2026 $ 0.0₅841
-3.66%
$ 8,406 $ 6,946
Jan 27, 2026 $ 0.0₅882
+1.73%
$ 8,823 $ 16,748
Jan 26, 2026 $ 0.0₅855
+0.97%
$ -- $ 5,608
Jan 25, 2026 $ 0.0₅795
-2.27%
$ 7,953 $ 12,085
Jan 24, 2026 $ 0.0₅892
-5.64%
$ 8,921 $ 12,117
Jan 23, 2026 $ 0.0₅962
-6.56%
$ 9,620 $ 20,810
Jan 22, 2026 $ 0.0₅928
-2.52%
$ 9,279 $ 68,914
Jan 19, 2026 $ 0.0₅157
-0.61%
$ -- $ 3,119
Jan 18, 2026 $ 0.0₅158
-8.73%
$ 1,579 $ 5,893
Jan 17, 2026 $ 0.0₅177
+11.27%
$ 1,770 $ 6,829
Jan 16, 2026 $ 0.0₅153
+5.27%
$ 1,530 $ 5,802
Jan 15, 2026 $ 0.0₅164
+6.72%
$ 1,639 $ 4,335
Jan 14, 2026 $ 0.0₅15
-0.81%
$ 1,500 $ 6,335
Jan 13, 2026 $ 0.0₅145
-57.82%
$ 1,404 $ 5,654