AWESOME-GO github.com/avelino/AWESOME-GO Historical Data

AWESOME-GO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅182
-33.09%
$ 2,017 $ 66,795
Dec 17, 2025 $ 0.0₅279
-4.90%
$ 2,832 $ 65,956
Dec 16, 2025 $ 0.0₅285
-14.13%
$ 2,700 $ 63,949
Dec 15, 2025 $ 0.0₅341
-10.69%
$ 3,363 $ 64,640
Dec 14, 2025 $ 0.0₅356
-12.78%
$ 3,684 $ 67,812
Dec 13, 2025 $ 0.0₅35
-33.41%
$ 4,029 $ 67,105
Dec 12, 2025 $ 0.0₅523
-17.67%
$ 5,225 $ 74,713
Dec 11, 2025 $ 0.0₅644
-13.42%
$ 6,442 $ 75,702
Dec 10, 2025 $ 0.0₅715
-13.26%
$ 7,152 $ 79,666
Dec 9, 2025 $ 0.0₅875
+32.94%
$ 8,749 $ 78,486
Dec 8, 2025 $ 0.0₅714
-15.14%
$ 7,141 $ 73,082
Dec 7, 2025 $ 0.0₅777
-33.56%
$ 7,775 $ 52,882
Dec 6, 2025 $ 0.0000118
-3.94%
$ 11,817 $ 39,610
Dec 5, 2025 $ 0.0000116
-10.27%
$ 11,578 $ 27,181
Dec 4, 2025 $ 0.0000127
-5.69%
$ 12,673 $ 1.12 million
Dec 3, 2025 $ 0.0000137
+10.65%
$ 13,664 $ 1.18 million
Dec 2, 2025 $ 0.000013
+10.12%
$ 12,986 $ 1.04 million
Dec 1, 2025 $ 0.0000115
-5.98%
$ 11,501 $ 1.01 million
Nov 30, 2025 $ 0.0000133
-4.52%
$ 12,556 $ 1.05 million
Nov 29, 2025 $ 0.0000138
-10.32%
$ 12,561 $ 1.02 million
Nov 28, 2025 $ 0.0000159
+1.08%
$ 15,620 $ 1.03 million
Nov 27, 2025 $ 0.000014
-7.39%
$ 16,408 $ 991,753
Nov 26, 2025 $ 0.0000123
+1.26%
$ 13,268 $ 938,207
Nov 25, 2025 $ 0.0000116
-14.73%
$ 11,562 $ 851,667
Nov 24, 2025 $ 0.0000122
+6.57%
$ 13,692 $ 917,829
Nov 23, 2025 $ 0.000012
+16.97%
$ 11,367 $ 850,894
Nov 22, 2025 $ 0.0000111
+4.14%
$ 10,225 $ 805,593
Nov 21, 2025 $ 0.000012
-2.38%
$ 10,684 $ 769,905
Nov 20, 2025 $ 0.0000109
-16.51%
$ 11,443 $ 757,409
Nov 19, 2025 $ 0.0000118
-8.65%
$ 11,807 $ 730,044
Nov 18, 2025 $ 0.0000125
+3.37%
$ 12,536 $ 732,677
Nov 17, 2025 $ 0.0000111
-5.50%
$ 11,125 $ 688,722
Nov 16, 2025 $ 0.0000112
-9.38%
$ 11,495 $ 696,355
Nov 15, 2025 $ 0.0000116
-14.09%
$ 12,232 $ 680,609
Nov 14, 2025 $ 0.0000132
+66.87%
$ 13,230 $ 616,909
Nov 13, 2025 $ 0.0₅761
+49.54%
$ 8,541 $ 579,772
Nov 12, 2025 $ 0.0₅491
+5.01%
$ -- $ 578,022
Nov 11, 2025 $ 0.0₅48
-64.83%
$ 4,799 $ 540,379
Nov 10, 2025 $ 0.0000134
+27.21%
$ 13,410 $ 510,506
Nov 9, 2025 $ 0.0000105
-21.10%
$ 10,483 $ 452,780
Nov 8, 2025 $ 0.0000131
+4.54%
$ 13,133 $ 401,975
Nov 7, 2025 $ 0.0000123
+7.73%
$ 12,286 $ 366,836
Nov 6, 2025 $ 0.0000115
-14.06%
$ 11,457 $ 327,771
Nov 5, 2025 $ 0.0000127
+0.82%
$ 12,733 $ 277,261
Nov 4, 2025 $ 0.0000132
+14.77%
$ 13,208 $ 222,075
Nov 3, 2025 $ 0.0000113
-22.01%
$ 11,322 $ 186,701
Nov 2, 2025 $ 0.0000148
-7.01%
$ -- $ 153,507
Nov 1, 2025 $ 0.0000149
-6.94%
$ -- $ 112,518
Oct 31, 2025 $ 0.0000169
+26.09%
$ -- $ 64,977
Download