Gambleo Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0000101
+0.00%
$-- $7
Dec 28, 2023 $0.0000101
+0.00%
$-- $7
Dec 27, 2023 $0.0000101
+0.00%
$-- $7
Dec 26, 2023 $0.0000101
-1.94%
$-- $13
Dec 25, 2023 $0.0000103
+0.98%
$-- $3
Dec 24, 2023 $0.0000102
+0.00%
$-- $5
Dec 23, 2023 $0.0000102
-62.80%
$-- $3
Dec 22, 2023 $0.0000192
+92.00%
$-- $1
Dec 21, 2023 $0.00001
+0.00%
$-- $56
Dec 20, 2023 $0.00001
+0.00%
$-- $56
Dec 19, 2023 $0.00001
+0.00%
$-- $56
Dec 18, 2023 $0.00001
+0.00%
$-- $56
Dec 17, 2023 $0.00001
+0.00%
$-- $56
Dec 16, 2023 $0.00001
+0.00%
$-- $56
Dec 15, 2023 $0.00001
+0.00%
$-- $56
Dec 14, 2023 $0.00001
+0.00%
$-- $56
Dec 13, 2023 $0.00001
+0.00%
$-- $56
Dec 12, 2023 $0.00001
-48.98%
$-- $56
Dec 11, 2023 $0.0000196
-20.33%
$-- $20
Dec 10, 2023 $0.0000246
-9.26%
$-- $2
Dec 9, 2023 $0.0000271
-4.21%
$-- $8
Dec 8, 2023 $0.0000283
+3.80%
$-- $6
Dec 7, 2023 $0.0000283
+15.01%
$-- $6
Dec 6, 2023 $0.0000246
-10.68%
$-- $2
Dec 5, 2023 $0.0000275
+28.08%
$-- $6
Dec 4, 2023 $0.0000215
-18.36%
$-- $2
Dec 3, 2023 $0.0000263
+1.31%
$-- $5
Dec 2, 2023 $0.000026
+3.76%
$-- $5
Dec 1, 2023 $0.000025
+1.59%
$-- $5
Nov 30, 2023 $0.0000246
+14.56%
$-- $5
Nov 29, 2023 $0.0000215
-12.57%
$-- $2
Nov 28, 2023 $0.0000236
+9.77%
$-- $8
Nov 27, 2023 $0.0000215
+0.00%
$-- $2
Nov 26, 2023 $0.0000215
-10.06%
$-- $2
Nov 25, 2023 $0.0000239
-4.27%
$-- $8
Nov 24, 2023 $0.0000249
+0.80%
$-- $5
Nov 23, 2023 $0.0000248
-0.09%
$-- $5
Nov 22, 2023 $0.0000248
+9.34%
$-- $5
Nov 21, 2023 $0.0000227
-6.33%
$-- $7
Nov 20, 2023 $0.0000243
+4.21%
$-- $5
Nov 19, 2023 $0.0000233
-1.09%
$-- $7
Nov 18, 2023 $0.0000235
+9.51%
$-- $5
Nov 17, 2023 $0.0000215
-6.01%
$-- $2
Nov 16, 2023 $0.0000235
+9.52%
$-- $5
Nov 15, 2023 $0.0000215
+0.00%
$-- $2
Nov 14, 2023 $0.0000215
-12.86%
$-- $2
Nov 13, 2023 $0.0000247
+14.97%
$-- $5
Nov 12, 2023 $0.0000215
+0.00%
$-- $2
Nov 11, 2023 $0.0000215
-13.82%
$-- $2
Nov 10, 2023 $0.000025
-2.13%
$-- $5
Download