Gambleo Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0000101
-58.99%
$ -- $ 676
Nov 2023 $ 0.0000246
+13.51%
$ -- $ 157
Oct 2023 $ 0.0000217
+0.26%
$ -- $ 191
Sep 2023 $ 0.0000216
+95.36%
$ -- $ 356
Aug 2023 $ 0.0000111
-14.78%
$ -- $ 388
Jul 2023 $ 0.000013
-94.31%
$ -- $ 487,572
Jun 2023 $ 0.000232
-25.53%
$ -- $ 286,343
May 2023 $ 0.000312
-32.84%
$ -- $ 365,947
Apr 2023 $ 0.000464
+7.65%
$ -- $ 1.35 million
Mar 2023 $ 0.000433
+61.34%
$ -- $ 3.75 million
Feb 2023 $ 0.000271
+23.73%
$ -- $ 648,243
Jan 2023 $ 0.000219
+1,728.88%
$ -- $ 812,734
Dec 2022 $ 0.000133
-6.52%
$ -- $ 3.1 million
Nov 2022 $ 0.000142
+351.66%
$ -- $ 1.13 million
Oct 2022 $ 0.00018
+1,252.70%
$ -- $ 627,441
Sep 2022 $ 0.000187
-13.66%
$ -- $ 506,001
Aug 2022 $ 0.000217
-22.65%
$ -- $ 769,002
Jul 2022 $ 0.000281
-18.02%
$ -- $ 1.75 million
Jun 2022 $ 0.000346
-22.37%
$ -- $ 1.9 million
May 2022 $ 0.000445
-38.69%
$ -- $ 2.38 million
Apr 2022 $ 0.000726
-37.30%
$ -- $ 11.98 million
Mar 2022 $ 0.00116
-12.17%
$ -- $ 8.93 million
Feb 2022 $ 0.00132
-27.89%
$ -- $ 2.32 million
Jan 2022 $ 0.00184
+9.91%
$ -- $ 5.43 million
Dec 2021 $ 0.00168
-11.10%
$ -- $ 6.59 million
Nov 2021 $ 0.00189
-36.19%
$ -- $ 7.67 million
Oct 2021 $ 0.00296
-8.45%
$ -- $ 6.91 million
Sep 2021 $ 0.00323
+6.72%
$ -- $ 19.09 million
Aug 2021 $ 0.00303
+69.58%
$ -- $ 6.85 million
Jul 2021 $ 0.00169
-19.28%
$ -- $ 988,402
Jun 2021 $ 0.0021
-29.26%
$ -- $ 2.43 million
May 2021 $ 0.00269
-39.97%
$ -- $ 28.97 million
Apr 2021 $ 0.00448
+205.37%
$ -- $ 66.28 million
Mar 2021 $ 0.00142
+94.54%
$ -- $ 2.21 million
Feb 2021 $ 0.00073
-59.44%
$ -- $ 1.29 million
Jan 2021 $ 0.000338
-17.65%
$ -- $ 594,991
Dec 2020 $ 0.000411
+501.32%
$ -- $ 1.01 million
Nov 2020 $ 0.0000662
-2.03%
$ -- $ 50,237
Oct 2020 $ 0.0000675
-44.05%
$ -- $ 50,521
Sep 2020 $ 0.000121
-32.63%
$ -- $ 86,753
Aug 2020 $ 0.000179
-20.90%
$ -- $ 649,612
Jul 2020 $ 0.000227
+101.72%
$ -- $ 4.31 million
Jun 2020 $ 0.000112
-10.73%
$ -- $ 768,476
May 2020 $ 0.000126
-6.74%
$ -- $ 498,271
Apr 2020 $ 0.000135
+16.02%
$ -- $ 2.28 million
Mar 2020 $ 0.000116
+14.78%
$ -- $ 2.73 million
Feb 2020 $ 0.000102
+6.72%
$ -- $ 1.27 million
Jan 2020 $ 0.0000952
-8.45%
$ -- $ 5.3 million
Dec 2019 $ 0.000104
-40.53%
$ -- $ 1.47 million
Nov 2019 $ 0.000175
-16.90%
$ -- $ 4.53 million
Download