Gambleo Historical Data

GMB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.000283
+1.71%
$ -- $ 29,001
Aug 15, 2022 $ 0.000278
-1.45%
$ -- $ 19,937
Aug 14, 2022 $ 0.000283
-0.96%
$ -- $ 5,716
Aug 13, 2022 $ 0.000285
+3.05%
$ -- $ 10,245
Aug 12, 2022 $ 0.000277
-2.72%
$ -- $ 36,869
Aug 11, 2022 $ 0.000285
-4.36%
$ -- $ 56,250
Aug 10, 2022 $ 0.000298
+3.71%
$ -- $ 7,027
Aug 9, 2022 $ 0.000287
-1.58%
$ -- $ 17,641
Aug 8, 2022 $ 0.000292
-9.17%
$ -- $ 53,880
Aug 7, 2022 $ 0.000329
+8.23%
$ -- $ 238,262
Aug 6, 2022 $ 0.000304
+7.77%
$ -- $ 12,605
Aug 5, 2022 $ 0.000281
+5.65%
$ -- $ 19,146
Aug 4, 2022 $ 0.000266
-3.26%
$ -- $ 25,402
Aug 3, 2022 $ 0.000275
+1.96%
$ -- $ 12,206
Aug 2, 2022 $ 0.000269
-2.21%
$ -- $ 11,710
Aug 1, 2022 $ 0.000275
-1.81%
$ -- $ 23,311
Jul 31, 2022 $ 0.000281
-1.06%
$ -- $ 10,493
Jul 30, 2022 $ 0.000282
-2.05%
$ -- $ 11,271
Jul 29, 2022 $ 0.000285
-1.83%
$ -- $ 42,186
Jul 28, 2022 $ 0.000291
+1.69%
$ -- $ 8,633
Jul 27, 2022 $ 0.000285
+3.45%
$ -- $ 8,837
Jul 26, 2022 $ 0.000274
-5.45%
$ -- $ 14,536
Jul 25, 2022 $ 0.000292
-3.21%
$ -- $ 8,820
Jul 24, 2022 $ 0.000302
-2.54%
$ -- $ 19,026
Jul 23, 2022 $ 0.000309
+0.55%
$ -- $ 8,247
Jul 22, 2022 $ 0.000308
+1.98%
$ -- $ 23,386
Jul 21, 2022 $ 0.000302
-2.66%
$ -- $ 18,263
Jul 20, 2022 $ 0.000307
-3.72%
$ -- $ 139,882
Jul 19, 2022 $ 0.000321
+5.74%
$ -- $ 188,077
Jul 18, 2022 $ 0.000303
+3.06%
$ -- $ 43,215
Jul 17, 2022 $ 0.000294
-2.91%
$ -- $ 237,535
Jul 16, 2022 $ 0.000303
-1.56%
$ -- $ 74,258
Jul 15, 2022 $ 0.000305
-0.78%
$ -- $ 123,830
Jul 14, 2022 $ 0.000308
-3.57%
$ -- $ 65,110
Jul 13, 2022 $ 0.00032
-1.07%
$ -- $ 250,523
Jul 12, 2022 $ 0.000318
+4.16%
$ -- $ 103,578
Jul 11, 2022 $ 0.000305
+0.86%
$ -- $ 62,557
Jul 10, 2022 $ 0.000304
-4.55%
$ -- $ 17,682
Jul 9, 2022 $ 0.000318
-3.73%
$ -- $ 8,218
Jul 8, 2022 $ 0.000329
-0.50%
$ -- $ 42,570
Jul 7, 2022 $ 0.00033
+2.78%
$ -- $ 24,931
Jul 6, 2022 $ 0.000321
+5.95%
$ -- $ 73,620
Jul 5, 2022 $ 0.000303
-2.76%
$ -- $ 19,396
Jul 4, 2022 $ 0.000312
+1.62%
$ -- $ 15,904
Jul 3, 2022 $ 0.000307
-1.70%
$ -- $ 29,424
Jul 2, 2022 $ 0.000312
-1.48%
$ -- $ 10,495
Jul 1, 2022 $ 0.000318
-7.17%
$ -- $ 41,293
Jun 30, 2022 $ 0.000346
+1.52%
$ -- $ 81,852
Jun 29, 2022 $ 0.00034
+4.31%
$ -- $ 58,721
Jun 28, 2022 $ 0.000326
-1.40%
$ -- $ 23,319