Gambleo Historical Data

GMB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00033
-0.21%
$ -- $ 15,767
Jun 26, 2022 $ 0.000331
+0.64%
$ -- $ 64,167
Jun 25, 2022 $ 0.000328
-5.07%
$ -- $ 23,961
Jun 24, 2022 $ 0.000346
+5.39%
$ -- $ 24,881
Jun 23, 2022 $ 0.000328
+5.27%
$ -- $ 48,412
Jun 22, 2022 $ 0.000312
-2.17%
$ -- $ 29,545
Jun 21, 2022 $ 0.00032
+4.92%
$ -- $ 21,309
Jun 20, 2022 $ 0.000305
-4.72%
$ -- $ 20,024
Jun 19, 2022 $ 0.00032
+7.15%
$ -- $ 47,180
Jun 18, 2022 $ 0.000299
-11.14%
$ -- $ 34,270
Jun 17, 2022 $ 0.000336
-1.38%
$ -- $ 6,681
Jun 16, 2022 $ 0.000341
-2.81%
$ -- $ 19,312
Jun 15, 2022 $ 0.000351
-1.29%
$ -- $ 71,578
Jun 14, 2022 $ 0.000348
-4.10%
$ -- $ 27,826
Jun 13, 2022 $ 0.000363
+3.78%
$ -- $ 97,059
Jun 12, 2022 $ 0.000348
-12.44%
$ -- $ 58,814
Jun 11, 2022 $ 0.000397
-4.43%
$ -- $ 253,008
Jun 10, 2022 $ 0.000416
-2.37%
$ -- $ 31,306
Jun 9, 2022 $ 0.000426
+0.78%
$ -- $ 24,113
Jun 8, 2022 $ 0.000423
-1.29%
$ -- $ 19,350
Jun 7, 2022 $ 0.000428
-14.19%
$ -- $ 66,451
Jun 6, 2022 $ 0.000499
+17.81%
$ -- $ 373,653
Jun 5, 2022 $ 0.000424
-0.03%
$ -- $ 47,881
Jun 4, 2022 $ 0.000424
+2.61%
$ -- $ 67,340
Jun 3, 2022 $ 0.000413
-7.34%
$ -- $ 46,562
Jun 2, 2022 $ 0.000445
+3.41%
$ -- $ 144,774
Jun 1, 2022 $ 0.00043
-3.37%
$ -- $ 54,412
May 31, 2022 $ 0.000445
-8.53%
$ -- $ 164,233
May 30, 2022 $ 0.000486
+4.63%
$ -- $ 44,254
May 29, 2022 $ 0.000465
+1.55%
$ -- $ 16,935
May 28, 2022 $ 0.000458
+1.51%
$ -- $ 30,562
May 27, 2022 $ 0.000451
-9.21%
$ -- $ 45,753
May 26, 2022 $ 0.000497
-1.70%
$ -- $ 104,753
May 25, 2022 $ 0.000506
+0.93%
$ -- $ 9,594
May 24, 2022 $ 0.000501
-5.79%
$ -- $ 15,630
May 23, 2022 $ 0.000532
-3.59%
$ -- $ 19,398
May 22, 2022 $ 0.000552
-4.87%
$ -- $ 11,755
May 21, 2022 $ 0.00058
+5.63%
$ -- $ 28,953
May 20, 2022 $ 0.000549
-8.23%
$ -- $ 33,123
May 19, 2022 $ 0.000598
+5.44%
$ -- $ 224,153
May 18, 2022 $ 0.000568
+11.83%
$ -- $ 72,758
May 17, 2022 $ 0.000508
+4.50%
$ -- $ 80,256
May 16, 2022 $ 0.000486
-9.10%
$ -- $ 61,622
May 15, 2022 $ 0.000535
+14.06%
$ -- $ 98,325
May 14, 2022 $ 0.000468
-22.11%
$ -- $ 173,573
May 13, 2022 $ 0.000597
+115.73%
$ -- $ 650,971
May 12, 2022 $ 0.000276
-4.59%
$ -- $ 140,694
May 11, 2022 $ 0.000286
-39.05%
$ -- $ 37,205
May 10, 2022 $ 0.000469
-6.46%
$ -- $ 26,939
May 9, 2022 $ 0.000502
-12.07%
$ -- $ 28,257