Gambleo Historical Data

GMB Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.000571
-6.99%
$ -- $ 23,001
May 7, 2022 $ 0.000614
-3.23%
$ -- $ 33,719
May 6, 2022 $ 0.000634
+0.65%
$ -- $ 23,299
May 5, 2022 $ 0.00063
-8.19%
$ -- $ 24,984
May 4, 2022 $ 0.000687
+7.33%
$ -- $ 59,322
May 3, 2022 $ 0.00064
-9.83%
$ -- $ 59,615
May 2, 2022 $ 0.000709
-2.46%
$ -- $ 16,754
May 1, 2022 $ 0.000727
+0.14%
$ -- $ 15,072
Apr 30, 2022 $ 0.000726
-1.77%
$ -- $ 23,542
Apr 29, 2022 $ 0.000739
-7.82%
$ -- $ 18,437
Apr 28, 2022 $ 0.000804
+0.55%
$ -- $ 16,120
Apr 27, 2022 $ 0.000799
+4.04%
$ -- $ 29,840
Apr 26, 2022 $ 0.000768
-12.60%
$ -- $ 59,735
Apr 25, 2022 $ 0.00088
+5.09%
$ -- $ 1.19 million
Apr 24, 2022 $ 0.000842
-0.97%
$ -- $ 276,785
Apr 23, 2022 $ 0.000851
+1.13%
$ -- $ 18,346
Apr 22, 2022 $ 0.000844
-3.29%
$ -- $ 289,662
Apr 21, 2022 $ 0.000872
-5.14%
$ -- $ 71,530
Apr 20, 2022 $ 0.000916
-7.29%
$ -- $ 179,392
Apr 19, 2022 $ 0.000987
+18.97%
$ -- $ 6.75 million
Apr 18, 2022 $ 0.000826
+0.76%
$ -- $ 1.78 million
Apr 17, 2022 $ 0.00082
-0.64%
$ -- $ 30,357
Apr 16, 2022 $ 0.000825
-5.11%
$ -- $ 39,246
Apr 15, 2022 $ 0.000869
-18.84%
$ -- $ 152,511
Apr 14, 2022 $ 0.00107
+31.03%
$ -- $ 345,013
Apr 13, 2022 $ 0.000817
-2.11%
$ -- $ 24,181
Apr 12, 2022 $ 0.000835
-0.60%
$ -- $ 34,538
Apr 11, 2022 $ 0.00084
-11.87%
$ -- $ 53,391
Apr 10, 2022 $ 0.000954
-3.11%
$ -- $ 38,690
Apr 9, 2022 $ 0.000985
-3.33%
$ -- $ 24,913
Apr 8, 2022 $ 0.00102
-7.94%
$ -- $ 63,366
Apr 7, 2022 $ 0.0011
+8.51%
$ -- $ 119,999
Apr 6, 2022 $ 0.00102
-5.23%
$ -- $ 47,348
Apr 5, 2022 $ 0.00108
-2.62%
$ -- $ 55,671
Apr 4, 2022 $ 0.0011
+0.66%
$ -- $ 50,269
Apr 3, 2022 $ 0.0011
-3.47%
$ -- $ 73,495
Apr 2, 2022 $ 0.00114
-2.01%
$ -- $ 40,395
Apr 1, 2022 $ 0.00116
+0.12%
$ -- $ 87,791
Mar 31, 2022 $ 0.00116
-4.08%
$ -- $ 64,157
Mar 30, 2022 $ 0.00121
+8.43%
$ -- $ 106,450
Mar 29, 2022 $ 0.00111
-7.12%
$ -- $ 39,535
Mar 28, 2022 $ 0.0012
-4.66%
$ -- $ 87,151
Mar 27, 2022 $ 0.00126
+15.19%
$ -- $ 146,729
Mar 26, 2022 $ 0.00109
-8.77%
$ -- $ 162,454
Mar 25, 2022 $ 0.0012
+1.69%
$ -- $ 33,368
Mar 24, 2022 $ 0.00118
+2.10%
$ -- $ 59,320
Mar 23, 2022 $ 0.00115
+3.72%
$ -- $ 49,956
Mar 22, 2022 $ 0.00111
-2.56%
$ -- $ 53,497
Mar 21, 2022 $ 0.00114
+2.80%
$ -- $ 45,634
Mar 20, 2022 $ 0.00111
-6.88%
$ -- $ 62,316