Gambleo Historical Data

GMB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0012
+1.26%
$ -- $ 85,529
Mar 18, 2022 $ 0.00118
-4.67%
$ -- $ 42,682
Mar 17, 2022 $ 0.00124
-7.43%
$ -- $ 99,877
Mar 16, 2022 $ 0.00134
+4.96%
$ -- $ 1.95 million
Mar 15, 2022 $ 0.00123
+8.16%
$ -- $ 3.21 million
Mar 14, 2022 $ 0.00114
-15.55%
$ -- $ 625,783
Mar 13, 2022 $ 0.00135
+43.53%
$ -- $ 1.63 million
Mar 12, 2022 $ 0.000939
+7.15%
$ -- $ 83,331
Mar 11, 2022 $ 0.000876
-10.26%
$ -- $ 30,307
Mar 10, 2022 $ 0.000977
-8.18%
$ -- $ 20,850
Mar 9, 2022 $ 0.00106
+5.52%
$ -- $ 14,302
Mar 8, 2022 $ 0.00101
-2.28%
$ -- $ 15,095
Mar 7, 2022 $ 0.00103
-2.99%
$ -- $ 25,374
Mar 6, 2022 $ 0.00106
-2.85%
$ -- $ 13,723
Mar 5, 2022 $ 0.00109
+2.52%
$ -- $ 7,631
Mar 4, 2022 $ 0.00107
-7.38%
$ -- $ 17,060
Mar 3, 2022 $ 0.00115
-7.14%
$ -- $ 25,743
Mar 2, 2022 $ 0.00124
-8.61%
$ -- $ 32,737
Mar 1, 2022 $ 0.00136
+2.86%
$ -- $ 84,868
Feb 28, 2022 $ 0.00132
+3.91%
$ -- $ 47,336
Feb 27, 2022 $ 0.00127
-1.51%
$ -- $ 32,885
Feb 26, 2022 $ 0.00129
+4.49%
$ -- $ 32,539
Feb 25, 2022 $ 0.00123
-1.67%
$ -- $ 37,443
Feb 24, 2022 $ 0.00126
-1.23%
$ -- $ 94,946
Feb 23, 2022 $ 0.00127
-2.35%
$ -- $ 22,574
Feb 22, 2022 $ 0.0013
-5.55%
$ -- $ 36,464
Feb 21, 2022 $ 0.00137
+1.88%
$ -- $ 51,243
Feb 20, 2022 $ 0.00135
-4.92%
$ -- $ 22,261
Feb 19, 2022 $ 0.00142
-1.04%
$ -- $ 27,867
Feb 18, 2022 $ 0.00143
-2.08%
$ -- $ 27,815
Feb 17, 2022 $ 0.00146
-8.12%
$ -- $ 43,794
Feb 16, 2022 $ 0.0016
-1.15%
$ -- $ 39,911
Feb 15, 2022 $ 0.00161
+1.50%
$ -- $ 85,350
Feb 14, 2022 $ 0.00159
-3.16%
$ -- $ 75,222
Feb 13, 2022 $ 0.00163
-2.91%
$ -- $ 133,353
Feb 12, 2022 $ 0.00167
+4.90%
$ -- $ 427,589
Feb 11, 2022 $ 0.0016
+0.56%
$ -- $ 70,019
Feb 10, 2022 $ 0.00159
-1.38%
$ -- $ 99,385
Feb 9, 2022 $ 0.00161
-1.78%
$ -- $ 62,826
Feb 8, 2022 $ 0.00164
-13.34%
$ -- $ 209,217
Feb 7, 2022 $ 0.00189
+8.27%
$ -- $ 127,734
Feb 6, 2022 $ 0.00176
+3.91%
$ -- $ 48,011
Feb 5, 2022 $ 0.00169
-2.92%
$ -- $ 103,406
Feb 4, 2022 $ 0.00172
+7.42%
$ -- $ 68,630
Feb 3, 2022 $ 0.00159
+2.63%
$ -- $ 41,114
Feb 2, 2022 $ 0.00157
-2.57%
$ -- $ 93,865
Feb 1, 2022 $ 0.00161
-12.17%
$ -- $ 160,382
Jan 31, 2022 $ 0.00184
-8.32%
$ -- $ 211,027
Jan 30, 2022 $ 0.00199
+15.05%
$ -- $ 470,257
Jan 29, 2022 $ 0.00171
+0.81%
$ -- $ 142,447