Gambleo Historical Data

GMB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0017
+5.51%
$ -- $ 89,985
Jan 27, 2022 $ 0.00162
+8.98%
$ -- $ 120,427
Jan 26, 2022 $ 0.00149
-5.11%
$ -- $ 67,468
Jan 25, 2022 $ 0.00157
+1.89%
$ -- $ 80,677
Jan 24, 2022 $ 0.00154
+2.29%
$ -- $ 131,223
Jan 23, 2022 $ 0.00151
+8.04%
$ -- $ 82,406
Jan 22, 2022 $ 0.0014
-17.61%
$ -- $ 75,062
Jan 21, 2022 $ 0.0017
-15.84%
$ -- $ 572,261
Jan 20, 2022 $ 0.00203
-10.72%
$ -- $ 196,882
Jan 19, 2022 $ 0.00228
-17.55%
$ -- $ 298,072
Jan 18, 2022 $ 0.00274
+25.57%
$ -- $ 742,929
Jan 17, 2022 $ 0.00218
-4.94%
$ -- $ 179,805
Jan 16, 2022 $ 0.0023
+12.81%
$ -- $ 232,545
Jan 15, 2022 $ 0.00202
+11.17%
$ -- $ 205,002
Jan 14, 2022 $ 0.00182
+2.97%
$ -- $ 72,160
Jan 13, 2022 $ 0.00176
-2.76%
$ -- $ 45,420
Jan 12, 2022 $ 0.00182
+0.53%
$ -- $ 52,846
Jan 11, 2022 $ 0.00181
+1.28%
$ -- $ 66,433
Jan 10, 2022 $ 0.00179
+7.29%
$ -- $ 166,726
Jan 9, 2022 $ 0.00167
-1.13%
$ -- $ 136,583
Jan 8, 2022 $ 0.00168
-5.97%
$ -- $ 89,869
Jan 7, 2022 $ 0.00179
-0.53%
$ -- $ 186,505
Jan 6, 2022 $ 0.00179
-4.64%
$ -- $ 68,417
Jan 5, 2022 $ 0.00187
+9.72%
$ -- $ 355,935
Jan 4, 2022 $ 0.0017
+4.44%
$ -- $ 113,430
Jan 3, 2022 $ 0.00163
-6.32%
$ -- $ 57,130
Jan 2, 2022 $ 0.00174
-2.41%
$ -- $ 56,462
Jan 1, 2022 $ 0.00178
+6.39%
$ -- $ 60,923
Dec 31, 2021 $ 0.00168
+8.00%
$ -- $ 72,922
Dec 30, 2021 $ 0.00155
-2.91%
$ -- $ 66,334
Dec 29, 2021 $ 0.0016
-5.34%
$ -- $ 53,315
Dec 28, 2021 $ 0.00169
-6.13%
$ -- $ 76,801
Dec 27, 2021 $ 0.0018
+3.00%
$ -- $ 104,101
Dec 26, 2021 $ 0.00174
-2.90%
$ -- $ 67,769
Dec 25, 2021 $ 0.0018
-0.86%
$ -- $ 46,439
Dec 24, 2021 $ 0.00181
+2.73%
$ -- $ 99,053
Dec 23, 2021 $ 0.00177
+2.54%
$ -- $ 78,042
Dec 22, 2021 $ 0.00172
+1.62%
$ -- $ 117,309
Dec 21, 2021 $ 0.00169
+6.72%
$ -- $ 81,849
Dec 20, 2021 $ 0.00158
-7.48%
$ -- $ 37,636
Dec 19, 2021 $ 0.00171
+5.21%
$ -- $ 82,531
Dec 18, 2021 $ 0.00163
+0.88%
$ -- $ 61,838
Dec 17, 2021 $ 0.00161
-2.90%
$ -- $ 54,516
Dec 16, 2021 $ 0.00166
-6.22%
$ -- $ 46,898
Dec 15, 2021 $ 0.00177
+4.16%
$ -- $ 179,173
Dec 14, 2021 $ 0.0017
-1.47%
$ -- $ 110,655
Dec 13, 2021 $ 0.00173
-3.48%
$ -- $ 147,534
Dec 12, 2021 $ 0.00179
+0.93%
$ -- $ 35,160
Dec 11, 2021 $ 0.00177
-0.17%
$ -- $ 78,221
Dec 10, 2021 $ 0.00178
+0.93%
$ -- $ 127,313