Gambleo Historical Data

GMB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00176
-7.56%
$ -- $ 84,557
Dec 8, 2021 $ 0.00191
+1.56%
$ -- $ 100,708
Dec 7, 2021 $ 0.00188
-0.53%
$ -- $ 164,740
Dec 6, 2021 $ 0.00189
-1.23%
$ -- $ 84,531
Dec 5, 2021 $ 0.00191
-4.90%
$ -- $ 92,083
Dec 4, 2021 $ 0.00201
-4.26%
$ -- $ 247,724
Dec 3, 2021 $ 0.0021
-7.25%
$ -- $ 275,509
Dec 2, 2021 $ 0.00226
-11.07%
$ -- $ 619,471
Dec 1, 2021 $ 0.00254
+35.05%
$ -- $ 3.1 million
Nov 30, 2021 $ 0.00189
+3.68%
$ -- $ 87,969
Nov 29, 2021 $ 0.00182
-0.27%
$ -- $ 139,513
Nov 28, 2021 $ 0.00183
-3.73%
$ -- $ 132,101
Nov 27, 2021 $ 0.0019
+0.96%
$ -- $ 185,717
Nov 26, 2021 $ 0.00188
-10.84%
$ -- $ 232,052
Nov 25, 2021 $ 0.00211
+0.85%
$ -- $ 254,448
Nov 24, 2021 $ 0.00209
-3.11%
$ -- $ 142,815
Nov 23, 2021 $ 0.00216
+1.71%
$ -- $ 84,800
Nov 22, 2021 $ 0.00212
-5.61%
$ -- $ 91,199
Nov 21, 2021 $ 0.00225
+1.77%
$ -- $ 260,305
Nov 20, 2021 $ 0.00221
-4.73%
$ -- $ 157,195
Nov 19, 2021 $ 0.00232
+9.04%
$ -- $ 350,944
Nov 18, 2021 $ 0.00213
-10.77%
$ -- $ 205,385
Nov 17, 2021 $ 0.00239
-2.69%
$ -- $ 268,507
Nov 16, 2021 $ 0.00246
-13.58%
$ -- $ 368,069
Nov 15, 2021 $ 0.00285
+6.50%
$ -- $ 1.41 million
Nov 14, 2021 $ 0.00267
+2.28%
$ -- $ 213,449
Nov 13, 2021 $ 0.00261
-0.31%
$ -- $ 129,872
Nov 12, 2021 $ 0.00262
-1.29%
$ -- $ 266,765
Nov 11, 2021 $ 0.00265
-1.45%
$ -- $ 222,172
Nov 10, 2021 $ 0.00269
-8.27%
$ -- $ 186,698
Nov 9, 2021 $ 0.00293
-4.51%
$ -- $ 298,201
Nov 8, 2021 $ 0.00307
+1.22%
$ -- $ 183,183
Nov 7, 2021 $ 0.00304
+5.94%
$ -- $ 274,252
Nov 6, 2021 $ 0.00286
+0.07%
$ -- $ 126,818
Nov 5, 2021 $ 0.00286
-10.42%
$ -- $ 258,636
Nov 4, 2021 $ 0.00319
+6.44%
$ -- $ 304,962
Nov 3, 2021 $ 0.003
+0.41%
$ -- $ 235,454
Nov 2, 2021 $ 0.00299
-2.99%
$ -- $ 296,093
Nov 1, 2021 $ 0.00308
+4.17%
$ -- $ 303,444
Oct 31, 2021 $ 0.00296
-8.98%
$ -- $ 166,806
Oct 30, 2021 $ 0.00326
+3.51%
$ -- $ 246,004
Oct 29, 2021 $ 0.00315
+2.84%
$ -- $ 249,630
Oct 28, 2021 $ 0.00305
+4.41%
$ -- $ 250,904
Oct 27, 2021 $ 0.00292
-13.45%
$ -- $ 338,669
Oct 26, 2021 $ 0.00338
-1.52%
$ -- $ 422,584
Oct 25, 2021 $ 0.00342
+6.98%
$ -- $ 210,454
Oct 24, 2021 $ 0.0032
-2.74%
$ -- $ 172,253
Oct 23, 2021 $ 0.00329
-2.18%
$ -- $ 292,771
Oct 22, 2021 $ 0.00336
+3.59%
$ -- $ 188,229
Oct 21, 2021 $ 0.00325
-3.01%
$ -- $ 220,314