Gambleo Historical Data

GMB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.00335
+3.40%
$ -- $ 282,553
Oct 19, 2021 $ 0.00324
+4.35%
$ -- $ 238,196
Oct 18, 2021 $ 0.0031
-1.59%
$ -- $ 160,734
Oct 17, 2021 $ 0.00315
-4.02%
$ -- $ 128,816
Oct 16, 2021 $ 0.00328
-2.12%
$ -- $ 156,376
Oct 15, 2021 $ 0.00336
+0.92%
$ -- $ 170,708
Oct 14, 2021 $ 0.00333
+0.62%
$ -- $ 149,612
Oct 13, 2021 $ 0.00332
-3.38%
$ -- $ 160,535
Oct 12, 2021 $ 0.00344
-1.56%
$ -- $ 151,430
Oct 11, 2021 $ 0.00349
+9.23%
$ -- $ 288,819
Oct 10, 2021 $ 0.0032
-4.67%
$ -- $ 98,335
Oct 9, 2021 $ 0.00335
+1.87%
$ -- $ 173,211
Oct 8, 2021 $ 0.00329
-2.13%
$ -- $ 155,355
Oct 7, 2021 $ 0.00336
-0.61%
$ -- $ 168,272
Oct 6, 2021 $ 0.00338
-7.77%
$ -- $ 269,917
Oct 5, 2021 $ 0.00367
+18.34%
$ -- $ 321,477
Oct 4, 2021 $ 0.0031
-3.71%
$ -- $ 279,143
Oct 3, 2021 $ 0.00322
-0.27%
$ -- $ 75,833
Oct 2, 2021 $ 0.00321
+1.42%
$ -- $ 206,864
Oct 1, 2021 $ 0.00317
-1.93%
$ -- $ 510,746
Sep 30, 2021 $ 0.00323
+13.19%
$ -- $ 236,461
Sep 29, 2021 $ 0.00286
-1.59%
$ -- $ 392,896
Sep 28, 2021 $ 0.00291
-5.36%
$ -- $ 154,739
Sep 27, 2021 $ 0.00307
-2.98%
$ -- $ 488,778
Sep 26, 2021 $ 0.00317
-2.08%
$ -- $ 330,387
Sep 25, 2021 $ 0.00324
+5.16%
$ -- $ 210,034
Sep 24, 2021 $ 0.00307
-6.42%
$ -- $ 223,139
Sep 23, 2021 $ 0.00329
-2.43%
$ -- $ 290,316
Sep 22, 2021 $ 0.00337
+11.80%
$ -- $ 289,426
Sep 21, 2021 $ 0.00301
-1.53%
$ -- $ 504,049
Sep 20, 2021 $ 0.00305
-19.96%
$ -- $ 286,432
Sep 19, 2021 $ 0.00381
-3.95%
$ -- $ 207,640
Sep 18, 2021 $ 0.00397
-3.58%
$ -- $ 416,123
Sep 17, 2021 $ 0.00413
-0.12%
$ -- $ 231,637
Sep 16, 2021 $ 0.00413
+3.23%
$ -- $ 404,466
Sep 15, 2021 $ 0.004
-5.11%
$ -- $ 657,761
Sep 14, 2021 $ 0.00422
+3.32%
$ -- $ 540,631
Sep 13, 2021 $ 0.00408
-14.12%
$ -- $ 747,729
Sep 12, 2021 $ 0.00474
-7.75%
$ -- $ 1.5 million
Sep 11, 2021 $ 0.00515
+30.09%
$ -- $ 6.69 million
Sep 10, 2021 $ 0.00394
+47.87%
$ -- $ 1.73 million
Sep 9, 2021 $ 0.00266
-1.05%
$ -- $ 309,852
Sep 8, 2021 $ 0.00268
+1.20%
$ -- $ 154,336
Sep 7, 2021 $ 0.00265
-12.22%
$ -- $ 568,322
Sep 6, 2021 $ 0.00302
+1.23%
$ -- $ 366,538
Sep 5, 2021 $ 0.00298
+1.38%
$ -- $ 143,015
Sep 4, 2021 $ 0.00295
-4.55%
$ -- $ 326,320
Sep 3, 2021 $ 0.00309
-3.90%
$ -- $ 218,691
Sep 2, 2021 $ 0.00322
+0.10%
$ -- $ 305,341
Sep 1, 2021 $ 0.00322
+6.17%
$ -- $ 169,436