Gambleo Historical Data

GMB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00303
+0.14%
$ -- $ 335,178
Aug 30, 2021 $ 0.00303
-10.08%
$ -- $ 407,747
Aug 29, 2021 $ 0.00337
+1.06%
$ -- $ 100,737
Aug 28, 2021 $ 0.00334
-5.23%
$ -- $ 137,816
Aug 27, 2021 $ 0.00351
+2.34%
$ -- $ 519,149
Aug 26, 2021 $ 0.00344
-7.18%
$ -- $ 148,913
Aug 25, 2021 $ 0.00369
+2.97%
$ -- $ 246,618
Aug 24, 2021 $ 0.00358
-12.55%
$ -- $ 319,128
Aug 23, 2021 $ 0.0041
-8.75%
$ -- $ 254,443
Aug 22, 2021 $ 0.00449
+2.36%
$ -- $ 265,990
Aug 21, 2021 $ 0.00437
+21.92%
$ -- $ 445,119
Aug 20, 2021 $ 0.00358
+3.80%
$ -- $ 193,458
Aug 19, 2021 $ 0.00344
+5.80%
$ -- $ 405,731
Aug 18, 2021 $ 0.00326
+3.42%
$ -- $ 195,449
Aug 17, 2021 $ 0.00315
-1.05%
$ -- $ 240,475
Aug 16, 2021 $ 0.00318
+8.90%
$ -- $ 223,959
Aug 15, 2021 $ 0.00293
-0.04%
$ -- $ 163,403
Aug 14, 2021 $ 0.00293
-0.19%
$ -- $ 543,226
Aug 13, 2021 $ 0.00294
+2.37%
$ -- $ 372,835
Aug 12, 2021 $ 0.00287
+0.78%
$ -- $ 146,320
Aug 11, 2021 $ 0.00285
+3.74%
$ -- $ 119,247
Aug 10, 2021 $ 0.00274
+2.50%
$ -- $ 187,095
Aug 8, 2021 $ 0.00224
+1.51%
$ -- $ 62,922
Aug 7, 2021 $ 0.00221
-7.57%
$ -- $ 94,326
Aug 6, 2021 $ 0.00239
+1.59%
$ -- $ 73,129
Aug 5, 2021 $ 0.00235
+7.47%
$ -- $ 127,947
Aug 4, 2021 $ 0.00205
-5.98%
$ -- $ 74,414
Aug 3, 2021 $ 0.00219
+1.98%
$ -- $ 152,069
Aug 2, 2021 $ 0.00214
+21.85%
$ -- $ 259,160
Aug 1, 2021 $ 0.00176
-1.78%
$ -- $ 37,037
Jul 30, 2021 $ 0.00169
-3.18%
$ -- $ 35,004
Jul 29, 2021 $ 0.00175
-2.80%
$ -- $ 23,722
Jul 28, 2021 $ 0.0018
-2.83%
$ -- $ 24,747
Jul 27, 2021 $ 0.00185
-0.80%
$ -- $ 28,870
Jul 26, 2021 $ 0.00186
+5.14%
$ -- $ 53,819
Jul 25, 2021 $ 0.00177
-0.56%
$ -- $ 13,109
Jul 24, 2021 $ 0.00178
-2.83%
$ -- $ 19,731
Jul 23, 2021 $ 0.00183
-0.36%
$ -- $ 32,953
Jul 22, 2021 $ 0.00184
-0.08%
$ -- $ 16,084
Jul 21, 2021 $ 0.00184
+14.43%
$ -- $ 27,581
Jul 20, 2021 $ 0.0016
-11.87%
$ -- $ 64,701
Jul 19, 2021 $ 0.00182
+4.00%
$ -- $ 33,751
Jul 18, 2021 $ 0.00175
-0.26%
$ -- $ 15,344
Jul 17, 2021 $ 0.00175
-0.44%
$ -- $ 18,370
Jul 16, 2021 $ 0.00176
-2.17%
$ -- $ 22,132
Jul 15, 2021 $ 0.0018
-4.91%
$ -- $ 21,889
Jul 14, 2021 $ 0.00189
-2.08%
$ -- $ 22,447
Jul 13, 2021 $ 0.00193
-3.56%
$ -- $ 21,022
Jul 12, 2021 $ 0.002
+1.03%
$ -- $ 55,378
Jul 11, 2021 $ 0.00198
+1.90%
$ -- $ 38,626