Gambleo Historical Data

GMB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00195
-4.81%
$ -- $ 59,153
Jul 9, 2021 $ 0.00205
+9.43%
$ -- $ 51,218
Jul 8, 2021 $ 0.00187
-8.43%
$ -- $ 30,553
Jul 7, 2021 $ 0.00205
+2.11%
$ -- $ 27,293
Jul 6, 2021 $ 0.002
-0.88%
$ -- $ 34,162
Jul 5, 2021 $ 0.00202
-5.16%
$ -- $ 34,560
Jul 4, 2021 $ 0.00213
+7.52%
$ -- $ 83,736
Jul 3, 2021 $ 0.00198
+0.46%
$ -- $ 22,189
Jul 2, 2021 $ 0.00197
+0.45%
$ -- $ 22,518
Jul 1, 2021 $ 0.00196
-6.60%
$ -- $ 33,738
Jun 30, 2021 $ 0.0021
-9.64%
$ -- $ 40,331
Jun 29, 2021 $ 0.00232
+13.48%
$ -- $ 41,395
Jun 28, 2021 $ 0.00205
+6.88%
$ -- $ 19,856
Jun 27, 2021 $ 0.00191
+4.03%
$ -- $ 26,111
Jun 26, 2021 $ 0.00184
+1.19%
$ -- $ 44,655
Jun 25, 2021 $ 0.00182
-3.92%
$ -- $ 35,948
Jun 24, 2021 $ 0.00189
-0.72%
$ -- $ 53,264
Jun 23, 2021 $ 0.0019
+1.51%
$ -- $ 155,950
Jun 22, 2021 $ 0.00187
+12.31%
$ -- $ 110,819
Jun 21, 2021 $ 0.00167
-26.94%
$ -- $ 79,946
Jun 20, 2021 $ 0.00228
+4.73%
$ -- $ 85,519
Jun 19, 2021 $ 0.00218
-7.92%
$ -- $ 42,691
Jun 18, 2021 $ 0.00238
-6.87%
$ -- $ 90,590
Jun 17, 2021 $ 0.00255
-2.42%
$ -- $ 99,114
Jun 16, 2021 $ 0.00262
-10.05%
$ -- $ 166,392
Jun 15, 2021 $ 0.00291
+20.27%
$ -- $ 233,590
Jun 14, 2021 $ 0.00242
+6.45%
$ -- $ 87,752
Jun 13, 2021 $ 0.00229
+12.33%
$ -- $ 101,195
Jun 12, 2021 $ 0.00204
-5.34%
$ -- $ 49,862
Jun 11, 2021 $ 0.00215
+1.22%
$ -- $ 59,159
Jun 10, 2021 $ 0.00212
-8.50%
$ -- $ 61,186
Jun 9, 2021 $ 0.00231
+6.57%
$ -- $ 82,178
Jun 8, 2021 $ 0.00218
-7.23%
$ -- $ 116,379
Jun 7, 2021 $ 0.00235
-12.12%
$ -- $ 67,827
Jun 6, 2021 $ 0.00268
+5.49%
$ -- $ 36,026
Jun 5, 2021 $ 0.00254
-5.90%
$ -- $ 78,964
Jun 4, 2021 $ 0.0027
-5.18%
$ -- $ 125,792
Jun 3, 2021 $ 0.00284
-0.37%
$ -- $ 75,406
Jun 2, 2021 $ 0.00285
+4.82%
$ -- $ 70,381
Jun 1, 2021 $ 0.00272
-8.20%
$ -- $ 94,562
May 30, 2021 $ 0.00269
+9.81%
$ -- $ 154,398
May 29, 2021 $ 0.00245
-3.53%
$ -- $ 167,143
May 28, 2021 $ 0.00254
-19.94%
$ -- $ 238,087
May 27, 2021 $ 0.00317
-1.50%
$ -- $ 246,444
May 26, 2021 $ 0.00322
+2.01%
$ -- $ 202,086
May 25, 2021 $ 0.00315
+15.16%
$ -- $ 237,789
May 24, 2021 $ 0.00273
+28.86%
$ -- $ 243,243
May 23, 2021 $ 0.00212
-29.14%
$ -- $ 471,480
May 22, 2021 $ 0.003
-4.40%
$ -- $ 472,238
May 21, 2021 $ 0.00313
-16.61%
$ -- $ 344,500