Gambleo Historical Data

GMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.00021
-25.42%
$ -- $ 4.45 million
Sep 2019 $ 0.000282
+99.60%
$ -- $ 10.21 million
Aug 2019 $ 0.000141
-20.55%
$ -- $ 4.29 million
Jul 2019 $ 0.000178
-26.24%
$ -- $ 219,674
Jun 2019 $ 0.000241
-6.46%
$ -- $ 313,627
May 2019 $ 0.000258
+18.04%
$ -- $ 5.41 million
Apr 2019 $ 0.000218
-22.94%
$ -- $ 10.81 million
Mar 2019 $ 0.000283
+114.74%
$ -- $ 10.61 million
Feb 2019 $ 0.000132
-96.18%
$ -- $ 2.39 million
Jan 2019 $ 0.000244
+2.22%
$ -- $ 4
Dec 2018 $ 0.000307
+10.10%
$ -- $ 5
Nov 2018 $ 0.000279
-50.14%
$ -- $ 10
Sep 2017 $ 0.00023
-43.84%
$ -- $ 17,744
Aug 2017 $ 0.000415
-54.01%
$ -- $ 72,537
Jul 2017 $ 0.000187
-50.99%
$ -- $ 54,358
Jun 2017 $ 0.000591
+82.38%
$ -- $ 76,246
May 2017 $ 0.000351
+7.21%
$ -- $ 45,614
Apr 2017 $ 0.000291
-9.88%
$ -- $ 32,746
Mar 2017 $ 0.000269
-93.87%
$ -- $ 12,372
Download