Gambleo Historical Data

GMB Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00376
+7.36%
$ -- $ 473,268
May 19, 2021 $ 0.0035
-16.69%
$ -- $ 966,284
May 18, 2021 $ 0.0042
+1.97%
$ -- $ 247,700
May 17, 2021 $ 0.00412
-4.32%
$ -- $ 500,505
May 16, 2021 $ 0.0043
-5.57%
$ -- $ 503,462
May 15, 2021 $ 0.00456
-9.86%
$ -- $ 639,446
May 14, 2021 $ 0.00506
+25.37%
$ -- $ 848,931
May 13, 2021 $ 0.00403
-7.34%
$ -- $ 987,123
May 12, 2021 $ 0.00437
-14.76%
$ -- $ 1.63 million
May 11, 2021 $ 0.00513
+2.54%
$ -- $ 961,452
May 10, 2021 $ 0.005
-17.41%
$ -- $ 1.48 million
May 9, 2021 $ 0.00605
+3.23%
$ -- $ 1.23 million
May 8, 2021 $ 0.00586
+2.49%
$ -- $ 1.15 million
May 7, 2021 $ 0.00572
-11.51%
$ -- $ 750,660
May 6, 2021 $ 0.00646
+0.62%
$ -- $ 1.09 million
May 5, 2021 $ 0.00642
+15.70%
$ -- $ 1.57 million
May 4, 2021 $ 0.00555
-10.09%
$ -- $ 2.15 million
May 3, 2021 $ 0.00618
-15.89%
$ -- $ 4.16 million
May 2, 2021 $ 0.00734
+46.81%
$ -- $ 3.91 million
May 1, 2021 $ 0.005
+11.67%
$ -- $ 940,826
Apr 30, 2021 $ 0.00448
+5.81%
$ -- $ 2.76 million
Apr 29, 2021 $ 0.00423
-4.24%
$ -- $ 1.09 million
Apr 28, 2021 $ 0.00442
-1.26%
$ -- $ 796,817
Apr 27, 2021 $ 0.00448
+4.77%
$ -- $ 865,887
Apr 26, 2021 $ 0.00427
+9.53%
$ -- $ 811,385
Apr 25, 2021 $ 0.0039
-10.93%
$ -- $ 553,636
Apr 24, 2021 $ 0.00438
-2.79%
$ -- $ 525,621
Apr 23, 2021 $ 0.0045
+3.68%
$ -- $ 1.33 million
Apr 22, 2021 $ 0.00434
-18.77%
$ -- $ 2.01 million
Apr 21, 2021 $ 0.00535
-19.34%
$ -- $ 2.86 million
Apr 20, 2021 $ 0.00663
+92.13%
$ -- $ 7.25 million
Apr 19, 2021 $ 0.00345
-22.05%
$ -- $ 1.15 million
Apr 18, 2021 $ 0.00443
+6.28%
$ -- $ 1.47 million
Apr 17, 2021 $ 0.00416
-20.41%
$ -- $ 1.56 million
Apr 16, 2021 $ 0.00523
-17.10%
$ -- $ 1.65 million
Apr 15, 2021 $ 0.00631
+18.78%
$ -- $ 2.85 million
Apr 14, 2021 $ 0.00531
-17.73%
$ -- $ 2.58 million
Apr 13, 2021 $ 0.00645
-2.06%
$ -- $ 2.16 million
Apr 12, 2021 $ 0.00659
-9.15%
$ -- $ 3.34 million
Apr 11, 2021 $ 0.00726
-20.13%
$ -- $ 5.09 million
Apr 10, 2021 $ 0.00908
+47.93%
$ -- $ 12.78 million
Apr 9, 2021 $ 0.00614
+116.96%
$ -- $ 5.84 million
Apr 8, 2021 $ 0.00283
+10.81%
$ -- $ 2.04 million
Apr 7, 2021 $ 0.00255
+45.71%
$ -- $ 1.22 million
Apr 6, 2021 $ 0.00175
+3.61%
$ -- $ 252,502
Apr 5, 2021 $ 0.00169
-10.98%
$ -- $ 506,923
Apr 4, 2021 $ 0.0019
+29.04%
$ -- $ 276,525
Apr 3, 2021 $ 0.00147
-3.74%
$ -- $ 179,583
Apr 2, 2021 $ 0.00153
-1.16%
$ -- $ 278,621
Apr 1, 2021 $ 0.00155
+5.55%
$ -- $ 228,098