Gambleo Historical Data

GMB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00142
+3.96%
$ -- $ 89,259
Mar 29, 2021 $ 0.00137
-2.61%
$ -- $ 65,279
Mar 28, 2021 $ 0.0014
-1.75%
$ -- $ 49,346
Mar 27, 2021 $ 0.00143
-6.00%
$ -- $ 40,591
Mar 26, 2021 $ 0.00152
+6.21%
$ -- $ 86,026
Mar 25, 2021 $ 0.00143
-5.16%
$ -- $ 66,032
Mar 24, 2021 $ 0.00151
+4.43%
$ -- $ 115,679
Mar 23, 2021 $ 0.00144
+3.78%
$ -- $ 146,320
Mar 22, 2021 $ 0.00139
-7.08%
$ -- $ 109,325
Mar 21, 2021 $ 0.0015
-12.39%
$ -- $ 95,046
Mar 20, 2021 $ 0.00171
+27.30%
$ -- $ 219,235
Mar 19, 2021 $ 0.00134
+2.35%
$ -- $ 83,936
Mar 18, 2021 $ 0.00131
+23.70%
$ -- $ 99,023
Mar 17, 2021 $ 0.00106
+12.52%
$ -- $ 295,450
Mar 16, 2021 $ 0.000941
+24.18%
$ -- $ 138,414
Mar 15, 2021 $ 0.000758
+8.31%
$ -- $ 45,575
Mar 14, 2021 $ 0.000701
-6.73%
$ -- $ 28,403
Mar 13, 2021 $ 0.000752
-2.39%
$ -- $ 20,984
Mar 12, 2021 $ 0.00077
+3.58%
$ -- $ 27,635
Mar 11, 2021 $ 0.000744
+8.24%
$ -- $ 38,813
Mar 10, 2021 $ 0.000687
-5.85%
$ -- $ 37,454
Mar 9, 2021 $ 0.00073
+0.27%
$ -- $ 21,273
Mar 8, 2021 $ 0.000728
+12.85%
$ -- $ 21,557
Mar 7, 2021 $ 0.000645
+1.84%
$ -- $ 10,986
Mar 6, 2021 $ 0.000634
-9.33%
$ -- $ 66,800
Mar 5, 2021 $ 0.000699
-6.14%
$ -- $ 30,993
Mar 4, 2021 $ 0.000745
-3.43%
$ -- $ 43,241
Mar 3, 2021 $ 0.000772
-2.94%
$ -- $ 68,782
Mar 2, 2021 $ 0.000795
-4.96%
$ -- $ 19,105
Mar 1, 2021 $ 0.000837
+14.61%
$ -- $ 31,072
Feb 28, 2021 $ 0.00073
+3.32%
$ -- $ 31,536
Feb 27, 2021 $ 0.000707
-4.59%
$ -- $ 26,323
Feb 26, 2021 $ 0.000741
-2.05%
$ -- $ 31,757
Feb 25, 2021 $ 0.000758
+19.98%
$ -- $ 86,095
Feb 24, 2021 $ 0.000631
-64.85%
$ -- $ 13,606
Feb 23, 2021 $ 0.00179
+4.81%
$ -- $ 47,510
Feb 22, 2021 $ 0.00171
+126.01%
$ -- $ 62,284
Feb 21, 2021 $ 0.000757
-5.85%
$ -- $ 27,704
Feb 20, 2021 $ 0.000804
+7.60%
$ -- $ 43,122
Feb 19, 2021 $ 0.000747
-1.84%
$ -- $ 18,099
Feb 18, 2021 $ 0.000761
-0.91%
$ -- $ 14,845
Feb 17, 2021 $ 0.000768
+20.74%
$ -- $ 21,163
Feb 16, 2021 $ 0.000636
-1.37%
$ -- $ 66,024
Feb 15, 2021 $ 0.000645
-0.48%
$ -- $ 27,183
Feb 14, 2021 $ 0.000648
-10.66%
$ -- $ 38,267
Feb 13, 2021 $ 0.000726
+4.28%
$ -- $ 32,042
Feb 12, 2021 $ 0.000696
+13.11%
$ -- $ 43,352
Feb 11, 2021 $ 0.000614
+19.95%
$ -- $ 144,887
Feb 10, 2021 $ 0.000512
+10.98%
$ -- $ 20,241
Feb 9, 2021 $ 0.000461
-13.78%
$ -- $ 28,868