Gambleo Historical Data

GMB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000534
+11.82%
$ -- $ 21,861
Feb 7, 2021 $ 0.000481
-6.90%
$ -- $ 20,823
Feb 6, 2021 $ 0.000516
-0.38%
$ -- $ 9,651
Feb 5, 2021 $ 0.000519
-6.78%
$ -- $ 31,815
Feb 4, 2021 $ 0.000556
-6.69%
$ -- $ 35,740
Feb 3, 2021 $ 0.000596
-52.98%
$ -- $ 74,556
Feb 2, 2021 $ 0.00127
+36.23%
$ -- $ 114,287
Feb 1, 2021 $ 0.000931
-48.26%
$ -- $ 161,089
Jan 30, 2021 $ 0.000338
-69.97%
$ -- $ 159,500
Jan 29, 2021 $ 0.00113
-65.40%
$ -- $ 105,641
Jan 28, 2021 $ 0.00325
-2.73%
$ -- $ 30,281
Jan 27, 2021 $ 0.00334
+10.79%
$ -- $ 29,258
Jan 26, 2021 $ 0.00301
+8.69%
$ -- $ 32,408
Jan 24, 2021 $ 0.00363
+12.05%
$ -- $ 26,691
Jan 23, 2021 $ 0.00323
+8.45%
$ -- $ 31,024
Jan 22, 2021 $ 0.00298
+2.27%
$ -- $ 33,717
Jan 21, 2021 $ 0.00291
+167.77%
$ -- $ 34,105
Jan 20, 2021 $ 0.00108
+3.45%
$ -- $ 3,516
Jan 19, 2021 $ 0.00105
+604.05%
$ -- $ 4,171
Jan 18, 2021 $ 0.000149
-7.17%
$ -- $ 4,704
Jan 17, 2021 $ 0.000161
-86.74%
$ -- $ 2,635
Jan 16, 2021 $ 0.00121
+665.71%
$ -- $ 3,311
Jan 15, 2021 $ 0.000158
-83.61%
$ -- $ 1,352
Jan 14, 2021 $ 0.000958
+3.46%
$ -- $ 4,140
Jan 13, 2021 $ 0.000917
+15.62%
$ -- $ 4,934
Jan 12, 2021 $ 0.000802
+492.75%
$ -- $ 4,645
Jan 11, 2021 $ 0.000136
-17.21%
$ -- $ 3,887
Jan 10, 2021 $ 0.000163
-8.62%
$ -- $ 7,056
Jan 9, 2021 $ 0.000183
-65.44%
$ -- $ 5,496
Jan 8, 2021 $ 0.00052
+39.03%
$ -- $ 10,807
Jan 7, 2021 $ 0.000373
-45.26%
$ -- $ 14,154
Jan 6, 2021 $ 0.000682
-25.40%
$ -- $ 8,801
Jan 5, 2021 $ 0.000907
+94.55%
$ -- $ 4,749
Jan 4, 2021 $ 0.00043
-3.62%
$ -- $ 8,646
Jan 3, 2021 $ 0.000443
-46.45%
$ -- $ 8,809
Jan 2, 2021 $ 0.000819
-40.24%
$ -- $ 4,744
Jan 1, 2021 $ 0.00137
+233.46%
$ -- $ 1,807
Dec 31, 2020 $ 0.000411
+42.21%
$ -- $ 6,306
Dec 30, 2020 $ 0.000289
+14.07%
$ -- $ 21,945
Dec 29, 2020 $ 0.000316
+2.30%
$ -- $ 23,433
Dec 28, 2020 $ 0.000315
-50.35%
$ -- $ 10,920
Dec 27, 2020 $ 0.000565
+57.52%
$ -- $ 4,593
Dec 26, 2020 $ 0.000378
-14.66%
$ -- $ 7,881
Dec 25, 2020 $ 0.00038
+10.70%
$ -- $ 5,869
Dec 24, 2020 $ 0.000323
+17.69%
$ -- $ 6,577
Dec 23, 2020 $ 0.000273
-66.00%
$ -- $ 8,336
Dec 22, 2020 $ 0.000785
-23.47%
$ -- $ 4,351
Dec 21, 2020 $ 0.00105
-73.06%
$ -- $ 3,164
Dec 20, 2020 $ 0.0039
-0.45%
$ -- $ 25,882
Dec 19, 2020 $ 0.0039
-0.21%
$ -- $ 25,520