Gambleo Historical Data

GMB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.00385
-2.67%
$ -- $ 25,444
Dec 17, 2020 $ 0.00387
+980.25%
$ -- $ 28,249
Dec 16, 2020 $ 0.000306
-33.05%
$ -- $ 15,284
Dec 15, 2020 $ 0.000734
-8.57%
$ -- $ 3,970
Dec 14, 2020 $ 0.00117
+25.92%
$ -- $ 3,208
Dec 13, 2020 $ 0.000869
-20.24%
$ -- $ 4,278
Dec 12, 2020 $ 0.000757
+91.19%
$ -- $ 4,837
Dec 11, 2020 $ 0.000406
-7.55%
$ -- $ 12,114
Dec 10, 2020 $ 0.000411
+42.68%
$ -- $ 16,359
Dec 9, 2020 $ 0.000286
+7.81%
$ -- $ 32,331
Dec 8, 2020 $ 0.000265
-2.51%
$ -- $ 20,863
Dec 7, 2020 $ 0.000263
+3.88%
$ -- $ 48,406
Dec 6, 2020 $ 0.000244
-22.69%
$ -- $ 170,881
Dec 5, 2020 $ 0.000319
+10.74%
$ -- $ 111,392
Dec 4, 2020 $ 0.000292
+10.51%
$ -- $ 159,890
Dec 3, 2020 $ 0.000252
+83.29%
$ -- $ 142,162
Dec 2, 2020 $ 0.000142
+41.60%
$ -- $ 57,315
Dec 1, 2020 $ 0.0000714
+4.47%
$ -- $ 1,439
Nov 30, 2020 $ 0.0000662
-1.19%
$ -- $ 2,319
Nov 29, 2020 $ 0.000067
+2.68%
$ -- $ 1,991
Nov 28, 2020 $ 0.0000652
-18.93%
$ -- $ 7,292
Nov 27, 2020 $ 0.0000804
-2.04%
$ -- $ 32
Nov 26, 2020 $ 0.000082
-4.92%
$ -- $ 467
Nov 25, 2020 $ 0.0000863
+5.36%
$ -- $ 2,111
Nov 24, 2020 $ 0.0000819
-2.42%
$ -- $ 996
Nov 23, 2020 $ 0.0000839
+3.26%
$ -- $ 589
Nov 22, 2020 $ 0.0000812
+3.45%
$ -- $ 1,139
Nov 21, 2020 $ 0.0000785
+1.00%
$ -- $ 942
Nov 20, 2020 $ 0.0000777
-23.43%
$ -- $ 4,197
Nov 19, 2020 $ 0.000102
+67.60%
$ -- $ 5,794
Nov 18, 2020 $ 0.0000606
+4.18%
$ -- $ 770
Nov 17, 2020 $ 0.0000582
-5.52%
$ -- $ 598
Nov 16, 2020 $ 0.0000616
+6.70%
$ -- $ 361
Nov 15, 2020 $ 0.0000577
-5.06%
$ -- $ 596
Nov 14, 2020 $ 0.0000608
+3.19%
$ -- $ 344
Nov 13, 2020 $ 0.0000589
-9.24%
$ -- $ 1,479
Nov 12, 2020 $ 0.0000649
-5.86%
$ -- $ 793
Nov 11, 2020 $ 0.0000689
+0.59%
$ -- $ 968
Nov 10, 2020 $ 0.0000685
-4.43%
$ -- $ 573
Nov 9, 2020 $ 0.0000717
-3.17%
$ -- $ 183
Nov 8, 2020 $ 0.0000741
+2.03%
$ -- $ 113
Nov 7, 2020 $ 0.0000726
-2.81%
$ -- $ 899
Nov 6, 2020 $ 0.0000747
+6.54%
$ -- $ 1,597
Nov 5, 2020 $ 0.0000701
+1.41%
$ -- $ 1,480
Nov 4, 2020 $ 0.0000691
-11.65%
$ -- $ 1,359
Nov 3, 2020 $ 0.0000782
+4.84%
$ -- $ 6,635
Nov 2, 2020 $ 0.0000746
+4.38%
$ -- $ 964
Nov 1, 2020 $ 0.0000714
+5.77%
$ -- $ 2,658
Oct 31, 2020 $ 0.0000675
+3.77%
$ -- $ 1,539
Oct 30, 2020 $ 0.0000651
+0.83%
$ -- $ 14,698