Gambleo Historical Data

GMB Page 25
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000122
+6.65%
$ -- $ 1,372
Sep 8, 2020 $ 0.000114
-8.33%
$ -- $ 1,595
Sep 7, 2020 $ 0.000124
+0.24%
$ -- $ 2,400
Sep 6, 2020 $ 0.000124
+12.76%
$ -- $ 5,183
Sep 5, 2020 $ 0.00011
-27.10%
$ -- $ 6,986
Sep 4, 2020 $ 0.000151
+5.66%
$ -- $ 5,612
Sep 3, 2020 $ 0.000143
-18.46%
$ -- $ 8,086
Sep 2, 2020 $ 0.000175
-1.91%
$ -- $ 5,894
Sep 1, 2020 $ 0.000179
-0.26%
$ -- $ 7,164
Aug 31, 2020 $ 0.000179
+1.25%
$ -- $ 5,472
Aug 30, 2020 $ 0.000177
-0.63%
$ -- $ 4,234
Aug 29, 2020 $ 0.000178
+2.36%
$ -- $ 7,302
Aug 28, 2020 $ 0.000174
-4.49%
$ -- $ 6,535
Aug 27, 2020 $ 0.000182
+0.55%
$ -- $ 12,091
Aug 26, 2020 $ 0.000181
-0.21%
$ -- $ 4,518
Aug 25, 2020 $ 0.000182
+2.38%
$ -- $ 10,554
Aug 24, 2020 $ 0.000178
+0.93%
$ -- $ 5,813
Aug 23, 2020 $ 0.000176
+1.58%
$ -- $ 6,363
Aug 22, 2020 $ 0.000173
-6.55%
$ -- $ 7,630
Aug 21, 2020 $ 0.000185
+0.80%
$ -- $ 10,368
Aug 20, 2020 $ 0.000184
-4.45%
$ -- $ 16,074
Aug 19, 2020 $ 0.000192
-6.38%
$ -- $ 10,388
Aug 18, 2020 $ 0.000206
-4.28%
$ -- $ 8,374
Aug 17, 2020 $ 0.000215
+7.42%
$ -- $ 23,217
Aug 16, 2020 $ 0.0002
+2.68%
$ -- $ 13,446
Aug 15, 2020 $ 0.000195
-1.55%
$ -- $ 14,252
Aug 14, 2020 $ 0.000198
+1.22%
$ -- $ 12,251
Aug 13, 2020 $ 0.000196
-7.23%
$ -- $ 33,458
Aug 12, 2020 $ 0.000211
+10.13%
$ -- $ 14,147
Aug 11, 2020 $ 0.000191
-6.84%
$ -- $ 33,002
Aug 10, 2020 $ 0.000205
-7.40%
$ -- $ 19,710
Aug 9, 2020 $ 0.000222
-4.84%
$ -- $ 18,917
Aug 8, 2020 $ 0.000232
+20.27%
$ -- $ 35,274
Aug 7, 2020 $ 0.000193
-8.80%
$ -- $ 17,610
Aug 6, 2020 $ 0.000212
-1.64%
$ -- $ 29,945
Aug 5, 2020 $ 0.000215
-5.53%
$ -- $ 26,125
Aug 4, 2020 $ 0.000228
-3.31%
$ -- $ 36,722
Aug 3, 2020 $ 0.000236
+3.94%
$ -- $ 93,553
Aug 2, 2020 $ 0.000227
+6.13%
$ -- $ 59,583
Aug 1, 2020 $ 0.000214
-5.62%
$ -- $ 52,683
Jul 31, 2020 $ 0.000227
+7.22%
$ -- $ 109,374
Jul 30, 2020 $ 0.000211
-10.48%
$ -- $ 116,622
Jul 29, 2020 $ 0.000236
-26.48%
$ -- $ 134,164
Jul 28, 2020 $ 0.000321
-6.47%
$ -- $ 213,196
Jul 27, 2020 $ 0.000343
+58.53%
$ -- $ 563,657
Jul 26, 2020 $ 0.000216
+34.32%
$ -- $ 347,394
Jul 25, 2020 $ 0.000161
+0.17%
$ -- $ 87,830
Jul 24, 2020 $ 0.000161
-0.94%
$ -- $ 102,804
Jul 23, 2020 $ 0.000162
+4.69%
$ -- $ 115,017
Jul 22, 2020 $ 0.000155
+3.26%
$ -- $ 229,123