Gambleo Historical Data

GMB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00015
+5.75%
$ -- $ 52,894
Jul 20, 2020 $ 0.000142
-14.77%
$ -- $ 68,964
Jul 19, 2020 $ 0.000166
-33.28%
$ -- $ 155,607
Jul 18, 2020 $ 0.000249
-34.92%
$ -- $ 304,766
Jul 17, 2020 $ 0.000383
+200.99%
$ -- $ 706,594
Jul 16, 2020 $ 0.000127
+19.26%
$ -- $ 105,231
Jul 15, 2020 $ 0.000107
+4.78%
$ -- $ 9,314
Jul 14, 2020 $ 0.000102
-5.21%
$ -- $ 7,803
Jul 13, 2020 $ 0.000108
-3.31%
$ -- $ 5,536
Jul 12, 2020 $ 0.000111
-5.67%
$ -- $ 19,301
Jul 11, 2020 $ 0.000118
-4.87%
$ -- $ 131,666
Jul 10, 2020 $ 0.000124
-0.30%
$ -- $ 135,585
Jul 9, 2020 $ 0.000124
-3.53%
$ -- $ 92,935
Jul 8, 2020 $ 0.000129
-4.56%
$ -- $ 25,580
Jul 7, 2020 $ 0.000135
+8.08%
$ -- $ 7,850
Jul 6, 2020 $ 0.000125
+7.44%
$ -- $ 27,805
Jul 5, 2020 $ 0.000116
-4.10%
$ -- $ 40,346
Jul 4, 2020 $ 0.000121
+11.89%
$ -- $ 109,618
Jul 3, 2020 $ 0.000108
-1.06%
$ -- $ 107,249
Jul 2, 2020 $ 0.000109
-5.38%
$ -- $ 65,895
Jul 1, 2020 $ 0.000115
+2.73%
$ -- $ 109,721
Jun 30, 2020 $ 0.000112
-2.38%
$ -- $ 70,827
Jun 29, 2020 $ 0.000115
+1.34%
$ -- $ 83,515
Jun 28, 2020 $ 0.000114
+0.89%
$ -- $ 70,700
Jun 27, 2020 $ 0.000113
-2.57%
$ -- $ 74,897
Jun 26, 2020 $ 0.000116
+2.80%
$ -- $ 114,854
Jun 25, 2020 $ 0.000112
-3.92%
$ -- $ 76,034
Jun 24, 2020 $ 0.000117
+8.21%
$ -- $ 67,069
Jun 23, 2020 $ 0.000108
+2.40%
$ -- $ 15,313
Jun 22, 2020 $ 0.000106
+3.48%
$ -- $ 1,486
Jun 21, 2020 $ 0.000102
-0.67%
$ -- $ 2,022
Jun 20, 2020 $ 0.000103
+0.89%
$ -- $ 1,164
Jun 19, 2020 $ 0.000102
-9.09%
$ -- $ 3,292
Jun 18, 2020 $ 0.000112
-0.52%
$ -- $ 870
Jun 17, 2020 $ 0.000113
-1.07%
$ -- $ 51
Jun 16, 2020 $ 0.000114
+3.46%
$ -- $ 699
Jun 15, 2020 $ 0.00011
-6.08%
$ -- $ 2,842
Jun 14, 2020 $ 0.000117
-4.67%
$ -- $ 2,078
Jun 13, 2020 $ 0.000123
+1.30%
$ -- $ 782
Jun 12, 2020 $ 0.000121
+2.42%
$ -- $ 2,029
Jun 11, 2020 $ 0.000118
-9.19%
$ -- $ 544
Jun 10, 2020 $ 0.00013
-3.01%
$ -- $ 1,662
Jun 9, 2020 $ 0.000134
+2.15%
$ -- $ 642
Jun 8, 2020 $ 0.000132
-5.58%
$ -- $ 3,368
Jun 7, 2020 $ 0.000139
+3.22%
$ -- $ 1,140
Jun 6, 2020 $ 0.000135
-1.41%
$ -- $ 1,574
Jun 5, 2020 $ 0.000137
-3.20%
$ -- $ 73,522
Jun 4, 2020 $ 0.000141
+11.93%
$ -- $ 26,077
Jun 3, 2020 $ 0.000126
-5.32%
$ -- $ 21,152
Jun 2, 2020 $ 0.000133
+5.78%
$ -- $ 27,747