Gambleo Historical Data

GMB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000126
+0.26%
$ -- $ 20,522
May 31, 2020 $ 0.000126
-7.35%
$ -- $ 50,918
May 30, 2020 $ 0.000136
+16.01%
$ -- $ 76,930
May 29, 2020 $ 0.000117
+7.02%
$ -- $ 20,981
May 28, 2020 $ 0.000109
+3.01%
$ -- $ 16,337
May 27, 2020 $ 0.000106
+1.42%
$ -- $ 16,687
May 26, 2020 $ 0.000105
-3.51%
$ -- $ 13,979
May 25, 2020 $ 0.000108
+1.70%
$ -- $ 36,226
May 24, 2020 $ 0.000107
-2.47%
$ -- $ 8,674
May 23, 2020 $ 0.00011
+6.01%
$ -- $ 13,459
May 22, 2020 $ 0.000103
+0.71%
$ -- $ 6,729
May 21, 2020 $ 0.000103
-4.96%
$ -- $ 8,468
May 20, 2020 $ 0.000108
-3.95%
$ -- $ 7,002
May 19, 2020 $ 0.000112
+0.82%
$ -- $ 8,836
May 18, 2020 $ 0.000111
-0.91%
$ -- $ 7,948
May 17, 2020 $ 0.000112
+8.75%
$ -- $ 12,440
May 16, 2020 $ 0.000103
+3.12%
$ -- $ 8,431
May 15, 2020 $ 0.0001
-9.66%
$ -- $ 13,123
May 14, 2020 $ 0.000111
+3.19%
$ -- $ 6,394
May 13, 2020 $ 0.000108
+4.82%
$ -- $ 15,183
May 12, 2020 $ 0.000103
+2.76%
$ -- $ 9,885
May 11, 2020 $ 0.0000998
-10.88%
$ -- $ 9,647
May 10, 2020 $ 0.000112
-0.88%
$ -- $ 16,570
May 9, 2020 $ 0.000113
-0.09%
$ -- $ 13,451
May 8, 2020 $ 0.000113
-7.22%
$ -- $ 11,177
May 7, 2020 $ 0.000122
+8.42%
$ -- $ 12,801
May 6, 2020 $ 0.000113
-1.10%
$ -- $ 10,897
May 5, 2020 $ 0.000114
-4.80%
$ -- $ 14,124
May 4, 2020 $ 0.00012
+0.57%
$ -- $ 14,006
May 3, 2020 $ 0.000119
-9.90%
$ -- $ 13,031
May 2, 2020 $ 0.000132
-1.00%
$ -- $ 22,295
May 1, 2020 $ 0.000134
-1.11%
$ -- $ 1,640
Apr 30, 2020 $ 0.000135
-6.73%
$ -- $ 25,615
Apr 29, 2020 $ 0.000145
+10.81%
$ -- $ 26,415
Apr 28, 2020 $ 0.000131
-1.33%
$ -- $ 58,397
Apr 27, 2020 $ 0.000132
+0.34%
$ -- $ 121,425
Apr 26, 2020 $ 0.000132
+3.51%
$ -- $ 66,732
Apr 25, 2020 $ 0.000127
-1.86%
$ -- $ 64,787
Apr 24, 2020 $ 0.00013
+15.00%
$ -- $ 101,046
Apr 23, 2020 $ 0.000113
-0.59%
$ -- $ 89,060
Apr 22, 2020 $ 0.000113
+13.94%
$ -- $ 105,628
Apr 21, 2020 $ 0.0000996
+0.60%
$ -- $ 54,058
Apr 20, 2020 $ 0.000099
-15.43%
$ -- $ 85,227
Apr 19, 2020 $ 0.000117
+3.60%
$ -- $ 82,369
Apr 18, 2020 $ 0.000113
+1.04%
$ -- $ 101,665
Apr 17, 2020 $ 0.000112
-3.97%
$ -- $ 50,151
Apr 16, 2020 $ 0.000116
-1.42%
$ -- $ 113,490
Apr 15, 2020 $ 0.000118
-5.96%
$ -- $ 81,172
Apr 14, 2020 $ 0.000126
-6.86%
$ -- $ 54,742
Apr 13, 2020 $ 0.000135
-0.17%
$ -- $ 416