Gambleo Historical Data

GMB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000135
+0.60%
$ -- $ 3,168
Apr 11, 2020 $ 0.000134
-7.37%
$ -- $ 3,572
Apr 10, 2020 $ 0.000145
-25.24%
$ -- $ 39,238
Apr 9, 2020 $ 0.000194
+34.95%
$ -- $ 166,138
Apr 8, 2020 $ 0.000144
-4.45%
$ -- $ 67,190
Apr 7, 2020 $ 0.00015
-4.70%
$ -- $ 74,370
Apr 6, 2020 $ 0.000158
-7.05%
$ -- $ 76,298
Apr 5, 2020 $ 0.00017
+1.56%
$ -- $ 209,159
Apr 4, 2020 $ 0.000167
+30.86%
$ -- $ 92,761
Apr 3, 2020 $ 0.000128
-2.28%
$ -- $ 114,572
Apr 2, 2020 $ 0.000131
-0.40%
$ -- $ 72,013
Apr 1, 2020 $ 0.000131
+12.79%
$ -- $ 82,585
Mar 31, 2020 $ 0.000116
-0.50%
$ -- $ 112,782
Mar 30, 2020 $ 0.000117
+6.00%
$ -- $ 57,368
Mar 29, 2020 $ 0.00011
-4.49%
$ -- $ 84,591
Mar 28, 2020 $ 0.000116
+13.60%
$ -- $ 111,494
Mar 27, 2020 $ 0.000102
-2.84%
$ -- $ 44,526
Mar 26, 2020 $ 0.000105
+1.68%
$ -- $ 80,132
Mar 25, 2020 $ 0.000103
+0.19%
$ -- $ 71,554
Mar 24, 2020 $ 0.000103
+8.82%
$ -- $ 98,885
Mar 23, 2020 $ 0.0000945
+3.25%
$ -- $ 51,358
Mar 22, 2020 $ 0.0000915
-7.39%
$ -- $ 89,271
Mar 21, 2020 $ 0.0000988
+3.56%
$ -- $ 60,256
Mar 20, 2020 $ 0.0000953
-9.56%
$ -- $ 67,547
Mar 19, 2020 $ 0.000105
+23.87%
$ -- $ 64,347
Mar 18, 2020 $ 0.000085
+0.75%
$ -- $ 95,229
Mar 17, 2020 $ 0.0000846
-2.69%
$ -- $ 46,281
Mar 16, 2020 $ 0.0000868
-10.21%
$ -- $ 98,206
Mar 15, 2020 $ 0.0000967
-0.10%
$ -- $ 54,525
Mar 14, 2020 $ 0.0000969
-5.95%
$ -- $ 91,772
Mar 13, 2020 $ 0.000103
+15.83%
$ -- $ 97,238
Mar 12, 2020 $ 0.0000886
-41.52%
$ -- $ 71,927
Mar 11, 2020 $ 0.000152
-1.81%
$ -- $ 85,008
Mar 10, 2020 $ 0.000154
+13.93%
$ -- $ 116,240
Mar 9, 2020 $ 0.000135
+3.96%
$ -- $ 99,535
Mar 8, 2020 $ 0.00013
-12.97%
$ -- $ 73,789
Mar 7, 2020 $ 0.000149
-1.26%
$ -- $ 60,648
Mar 6, 2020 $ 0.000151
-3.23%
$ -- $ 110,743
Mar 5, 2020 $ 0.000156
+4.48%
$ -- $ 105,537
Mar 4, 2020 $ 0.000149
+18.70%
$ -- $ 108,347
Mar 3, 2020 $ 0.000126
-19.13%
$ -- $ 81,709
Mar 2, 2020 $ 0.000155
-21.02%
$ -- $ 118,665
Mar 1, 2020 $ 0.000197
+93.98%
$ -- $ 220,852
Feb 29, 2020 $ 0.000102
-4.58%
$ -- $ 48,569
Feb 28, 2020 $ 0.000106
+2.76%
$ -- $ 102,045
Feb 27, 2020 $ 0.000103
+0.65%
$ -- $ 49,514
Feb 26, 2020 $ 0.000103
-9.72%
$ -- $ 49,188
Feb 25, 2020 $ 0.000114
-5.24%
$ -- $ 60,231
Feb 24, 2020 $ 0.00012
-4.22%
$ -- $ 66,510
Feb 23, 2020 $ 0.000126
+5.91%
$ -- $ 83,271