Gambleo Historical Data

GMB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000119
+1.71%
$ -- $ 56,758
Feb 21, 2020 $ 0.000117
+3.47%
$ -- $ 78,399
Feb 20, 2020 $ 0.000113
+0.10%
$ -- $ 52,398
Feb 19, 2020 $ 0.000113
-5.88%
$ -- $ 94,068
Feb 18, 2020 $ 0.00012
+1.33%
$ -- $ 133,530
Feb 17, 2020 $ 0.000118
+3.43%
$ -- $ 84,463
Feb 16, 2020 $ 0.000114
-4.17%
$ -- $ 15,294
Feb 15, 2020 $ 0.000119
+0.67%
$ -- $ 24,632
Feb 14, 2020 $ 0.000118
+1.43%
$ -- $ 39,653
Feb 13, 2020 $ 0.000117
-9.88%
$ -- $ 82,112
Feb 12, 2020 $ 0.00013
+9.21%
$ -- $ 105,176
Feb 11, 2020 $ 0.000119
+5.68%
$ -- $ 3,910
Feb 10, 2020 $ 0.000112
-16.60%
$ -- $ 3,505
Feb 9, 2020 $ 0.000135
+21.49%
$ -- $ 5,615
Feb 8, 2020 $ 0.000111
-3.40%
$ -- $ 2,116
Feb 7, 2020 $ 0.000115
-5.99%
$ -- $ 3,622
Feb 6, 2020 $ 0.000122
+8.67%
$ -- $ 5,217
Feb 5, 2020 $ 0.000112
+14.99%
$ -- $ 8,963
Feb 4, 2020 $ 0.0000978
+4.05%
$ -- $ 2,415
Feb 3, 2020 $ 0.000094
+0.58%
$ -- $ 306
Feb 2, 2020 $ 0.0000934
+2.04%
$ -- $ 1,202
Feb 1, 2020 $ 0.0000916
-3.79%
$ -- $ 3,021
Jan 31, 2020 $ 0.0000952
-1.03%
$ -- $ 4,465
Jan 30, 2020 $ 0.0000961
-7.39%
$ -- $ 7,770
Jan 29, 2020 $ 0.000104
-8.75%
$ -- $ 84,718
Jan 28, 2020 $ 0.000114
-3.69%
$ -- $ 67,850
Jan 27, 2020 $ 0.000118
+1.43%
$ -- $ 175,060
Jan 26, 2020 $ 0.000117
-2.90%
$ -- $ 135,728
Jan 25, 2020 $ 0.00012
-0.07%
$ -- $ 200,505
Jan 24, 2020 $ 0.00012
-0.88%
$ -- $ 117,760
Jan 23, 2020 $ 0.000121
-6.51%
$ -- $ 160,964
Jan 22, 2020 $ 0.00013
+2.06%
$ -- $ 128,685
Jan 21, 2020 $ 0.000127
-1.56%
$ -- $ 152,668
Jan 20, 2020 $ 0.000129
-2.79%
$ -- $ 138,632
Jan 19, 2020 $ 0.000133
-3.62%
$ -- $ 232,932
Jan 18, 2020 $ 0.000138
-0.26%
$ -- $ 144,382
Jan 17, 2020 $ 0.000139
+9.69%
$ -- $ 244,651
Jan 16, 2020 $ 0.000126
-8.85%
$ -- $ 165,044
Jan 15, 2020 $ 0.000139
+8.83%
$ -- $ 259,836
Jan 14, 2020 $ 0.000127
+9.20%
$ -- $ 288,898
Jan 13, 2020 $ 0.000117
-6.89%
$ -- $ 200,570
Jan 12, 2020 $ 0.000125
+10.99%
$ -- $ 263,105
Jan 11, 2020 $ 0.000113
-9.79%
$ -- $ 235,912
Jan 10, 2020 $ 0.000125
-4.73%
$ -- $ 208,246
Jan 9, 2020 $ 0.000131
-13.20%
$ -- $ 191,608
Jan 8, 2020 $ 0.000151
-6.39%
$ -- $ 181,974
Jan 7, 2020 $ 0.000162
-12.04%
$ -- $ 281,349
Jan 6, 2020 $ 0.000184
+20.07%
$ -- $ 223,865
Jan 5, 2020 $ 0.000153
+0.24%
$ -- $ 161,986
Jan 4, 2020 $ 0.000153
+12.28%
$ -- $ 178,167