Gambleo Historical Data

GMB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0000146
-1.31%
$ -- $ 4
Sep 19, 2023 $ 0.0000148
+0.22%
$ -- $ 5
Sep 18, 2023 $ 0.0000148
+0.46%
$ -- $ 5
Sep 17, 2023 $ 0.0000147
-0.97%
$ -- $ 5
Sep 16, 2023 $ 0.0000149
-3.09%
$ -- $ 5
Sep 15, 2023 $ 0.0000153
+4.50%
$ -- $ 7
Sep 14, 2023 $ 0.0000147
+1.20%
$ -- $ 5
Sep 13, 2023 $ 0.0000145
+0.81%
$ -- $ 4
Sep 12, 2023 $ 0.0000144
+2.65%
$ -- $ 4
Sep 11, 2023 $ 0.000014
-4.31%
$ -- $ 4
Sep 10, 2023 $ 0.0000146
-11.44%
$ -- $ 4
Sep 9, 2023 $ 0.0000165
-0.04%
$ -- $ 3
Sep 8, 2023 $ 0.0000165
+12.58%
$ -- $ 3
Sep 7, 2023 $ 0.0000147
+1.00%
$ -- $ 6
Sep 6, 2023 $ 0.0000145
+31.60%
$ -- $ 6
Sep 5, 2023 $ 0.000011
+0.30%
$ -- $ 49
Sep 4, 2023 $ 0.000011
-0.11%
$ -- $ 49
Sep 3, 2023 $ 0.000011
-0.37%
$ -- $ 49
Sep 2, 2023 $ 0.000011
-0.49%
$ -- $ 49
Sep 1, 2023 $ 0.0000111
-0.07%
$ -- $ 49
Aug 31, 2023 $ 0.0000111
+0.35%
$ -- $ 49
Aug 30, 2023 $ 0.000011
+0.13%
$ -- $ 49
Aug 29, 2023 $ 0.000011
-0.15%
$ -- $ 49
Aug 28, 2023 $ 0.000011
-0.35%
$ -- $ 49
Aug 27, 2023 $ 0.0000111
-7.75%
$ -- $ 49
Aug 26, 2023 $ 0.000012
+0.70%
$ -- $ 0
Aug 25, 2023 $ 0.0000119
+6.94%
$ -- $ 0
Aug 24, 2023 $ 0.0000112
+0.40%
$ -- $ 0.1
Aug 23, 2023 $ 0.0000111
+0.10%
$ -- $ 0.1
Aug 22, 2023 $ 0.0000111
-14.84%
$ -- $ 0.1
Aug 21, 2023 $ 0.000013
-0.61%
$ -- $ 7
Aug 20, 2023 $ 0.0000131
+0.20%
$ -- $ 7
Aug 19, 2023 $ 0.0000131
+0.17%
$ -- $ 7
Aug 18, 2023 $ 0.0000131
-96.00%
$ -- $ 7
Aug 17, 2023 $ 0.000129
+891.23%
$ -- $ 12
Aug 16, 2023 $ 0.000013
+0.23%
$ -- $ 7
Aug 15, 2023 $ 0.000013
+0.13%
$ -- $ 7
Aug 14, 2023 $ 0.000013
-0.03%
$ -- $ 7
Aug 13, 2023 $ 0.000013
-0.28%
$ -- $ 7
Aug 12, 2023 $ 0.000013
+0.12%
$ -- $ 7
Aug 11, 2023 $ 0.000013
+0.01%
$ -- $ 7
Aug 10, 2023 $ 0.000013
-0.03%
$ -- $ 7
Aug 9, 2023 $ 0.000013
-0.03%
$ -- $ 7
Aug 8, 2023 $ 0.000013
+0.08%
$ -- $ 7
Aug 7, 2023 $ 0.000013
+0.03%
$ -- $ 7
Aug 6, 2023 $ 0.000013
-0.27%
$ -- $ 7
Aug 5, 2023 $ 0.000013
+0.11%
$ -- $ 7
Aug 4, 2023 $ 0.000013
-0.09%
$ -- $ 7
Aug 3, 2023 $ 0.000013
+0.06%
$ -- $ 1
Aug 2, 2023 $ 0.000013
+0.27%
$ -- $ 1