Gambleo Historical Data

GMB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000136
+15.66%
$ -- $ 210,227
Jan 2, 2020 $ 0.000118
+12.29%
$ -- $ 184,010
Jan 1, 2020 $ 0.000105
+0.69%
$ -- $ 66,454
Dec 31, 2019 $ 0.000104
-7.53%
$ -- $ 3,294
Dec 30, 2019 $ 0.000112
-3.17%
$ -- $ 86
Dec 29, 2019 $ 0.000116
+2.04%
$ -- $ 143
Dec 28, 2019 $ 0.000114
-1.73%
$ -- $ 9
Dec 27, 2019 $ 0.000116
+2.65%
$ -- $ 843
Dec 26, 2019 $ 0.000113
-2.50%
$ -- $ 776
Dec 25, 2019 $ 0.000116
-4.29%
$ -- $ 7
Dec 24, 2019 $ 0.000121
+2.87%
$ -- $ 166
Dec 23, 2019 $ 0.000117
-6.30%
$ -- $ 2,699
Dec 22, 2019 $ 0.000125
+8.95%
$ -- $ 222
Dec 21, 2019 $ 0.000115
-2.11%
$ -- $ 562
Dec 20, 2019 $ 0.000117
-2.81%
$ -- $ 620
Dec 19, 2019 $ 0.000121
-2.21%
$ -- $ 338
Dec 18, 2019 $ 0.000124
-0.56%
$ -- $ 1,719
Dec 17, 2019 $ 0.000124
-6.55%
$ -- $ 3,354
Dec 16, 2019 $ 0.000133
-2.99%
$ -- $ 3,953
Dec 15, 2019 $ 0.000137
-1.81%
$ -- $ 1,160
Dec 14, 2019 $ 0.00014
-2.91%
$ -- $ 2,489
Dec 13, 2019 $ 0.000144
-6.52%
$ -- $ 2,359
Dec 12, 2019 $ 0.000154
-9.44%
$ -- $ 2,653
Dec 11, 2019 $ 0.00017
+1.46%
$ -- $ 76,960
Dec 10, 2019 $ 0.000167
+14.45%
$ -- $ 170,303
Dec 9, 2019 $ 0.000146
-1.13%
$ -- $ 130,044
Dec 8, 2019 $ 0.000148
+6.44%
$ -- $ 111,187
Dec 7, 2019 $ 0.000139
-3.50%
$ -- $ 155,746
Dec 6, 2019 $ 0.000144
+0.78%
$ -- $ 149,912
Dec 5, 2019 $ 0.000143
+1.13%
$ -- $ 149,973
Dec 4, 2019 $ 0.000143
-9.41%
$ -- $ 96,929
Dec 3, 2019 $ 0.000158
+3.80%
$ -- $ 100,061
Dec 2, 2019 $ 0.000152
-4.71%
$ -- $ 90,960
Dec 1, 2019 $ 0.000159
-8.81%
$ -- $ 214,802
Nov 30, 2019 $ 0.000175
-7.21%
$ -- $ 214,843
Nov 29, 2019 $ 0.000188
-1.12%
$ -- $ 107,022
Nov 28, 2019 $ 0.000191
+3.10%
$ -- $ 157,442
Nov 27, 2019 $ 0.000185
-0.95%
$ -- $ 127,624
Nov 26, 2019 $ 0.000187
-1.67%
$ -- $ 99,292
Nov 25, 2019 $ 0.00019
-0.15%
$ -- $ 157,337
Nov 24, 2019 $ 0.00019
-8.69%
$ -- $ 99,299
Nov 23, 2019 $ 0.000208
-1.06%
$ -- $ 77,534
Nov 22, 2019 $ 0.00021
-7.03%
$ -- $ 120,956
Nov 21, 2019 $ 0.000225
+0.01%
$ -- $ 96,449
Nov 20, 2019 $ 0.000225
-1.53%
$ -- $ 150,426
Nov 19, 2019 $ 0.000229
-7.56%
$ -- $ 221,381
Nov 18, 2019 $ 0.000248
-9.26%
$ -- $ 170,497
Nov 17, 2019 $ 0.000273
-4.27%
$ -- $ 281,155
Nov 16, 2019 $ 0.000285
-8.63%
$ -- $ 104,432
Nov 15, 2019 $ 0.000312
+18.93%
$ -- $ 251,490